Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.94 +0.08 (+0.18%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		34.17	34.17	34.17	0	+0.02(+0.06%)
Jul 29, 2021	34.20	34.20	34.14	34.15	5,285	-0.34(-0.99%)
Jul 28, 2021	34.49	34.49	34.49	34.49	6,123	+0.03(+0.09%)
Jul 27, 2021	34.28	34.46	34.28	34.46	2,360	-0.09(-0.26%)
Jul 26, 2021	34.55	34.55	34.55	34.55	206	+0.40(+1.17%)
Jul 21, 2021		34.15	34.15	34.15	44	-0.28(-0.81%)
Jul 20, 2021	34.45	34.45	34.43	34.43	670	+0.51(+1.50%)
Jul 19, 2021	34.07	34.07	33.92	33.92	2,671	-0.16(-0.47%)
Jul 16, 2021	34.10	34.18	34.08	34.08	745	+0.17(+0.50%)
Jul 14, 2021		33.91	33.91	33.91	0	+0.06(+0.18%)
Jul 13, 2021	33.90	33.90	33.85	33.85	340	+0.22(+0.65%)
Jul 12, 2021	33.63	33.63	33.63	33.63	100	+0.17(+0.51%)
Jul 09, 2021	33.46	33.46	33.46	33.46	156	-0.01(-0.03%)
Jul 08, 2021	33.47	33.47	33.47	33.47	1,030	-0.23(-0.68%)
Jul 07, 2021	33.65	33.70	33.65	33.70	585	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.