Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.59	31.59	31.59	31.59	3,613	-0.35(-1.10%)
May 27, 2022				31.94	0	+0.53(+1.69%)
May 26, 2022	31.10	31.41	31.10	31.41	4,260	+0.72(+2.35%)
May 25, 2022	30.60	30.69	30.49	30.69	1,200	+0.27(+0.89%)
May 24, 2022	30.06	30.42	30.06	30.42	1,400	+0.35(+1.16%)
May 20, 2022				30.07	0	-0.09(-0.30%)
May 19, 2022	30.21	30.21	30.16	30.16	2,100	-0.06(-0.20%)
May 18, 2022	30.35	30.35	30.22	30.22	3,815	-1.26(-4.00%)
May 17, 2022	31.37	31.48	31.22	31.48	3,479	+0.47(+1.52%)
May 16, 2022	31.12	31.12	31.01	31.01	1,450	-0.41(-1.30%)
May 13, 2022	31.25	31.51	31.25	31.42	2,450	+0.50(+1.62%)
May 12, 2022	30.86	30.92	30.51	30.92	2,775	+0.12(+0.39%)
May 11, 2022	30.88	30.88	30.80	30.80	1,950	-0.39(-1.25%)
May 10, 2022	31.47	31.47	30.94	31.19	3,981	+0.07(+0.22%)
May 09, 2022	31.31	31.31	31.12	31.12	4,422	-0.43(-1.36%)
May 06, 2022	31.40	31.58	31.40	31.55	3,235	-0.29(-0.91%)
May 05, 2022	32.00	32.00	31.73	31.84	24,810	-0.20(-0.62%)
May 04, 2022	32.03	32.16	32.03	32.04	1,155	-0.12(-0.37%)
May 03, 2022	32.16	32.16	32.16	32.16	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.