Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.40 +0.23 (+0.53%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.38	24.38	24.33	24.33	600	-0.14(-0.57%)
May 30, 2019	24.47	24.47	24.47	24.47	157	+0.09(+0.37%)
May 29, 2019	24.38	24.38	24.38	24.38	200	-0.32(-1.30%)
May 28, 2019	24.76	24.77	24.68	24.70	3,032	-0.02(-0.08%)
May 27, 2019	24.53	24.72	24.51	24.72	1,700	+0.05(+0.20%)
May 24, 2019	24.68	24.68	24.67	24.67	817	+0.09(+0.37%)
May 23, 2019	24.95	24.95	24.58	24.58	646	-0.40(-1.60%)
May 22, 2019	25.00	25.01	24.98	24.98	11,081	-0.09(-0.36%)
May 21, 2019	25.07	25.07	25.07	25.07	175	-0.08(-0.32%)
May 17, 2019		25.15	25.15	25.15	0	+0.21(+0.84%)
May 16, 2019		24.94	24.94	24.94	88	+0.00(+0.00%)
May 15, 2019	24.75	24.94	24.75	24.94	14,700	+0.24(+0.97%)
May 14, 2019	24.70	24.70	24.70	24.70	2,400	+0.13(+0.53%)
May 13, 2019	24.57	24.57	24.57	24.57	3,200	-0.49(-1.96%)
May 10, 2019		25.06	25.06	25.06	7	+0.00(+0.00%)
May 08, 2019	25.06	25.06	25.06	25.06	605	+0.01(+0.04%)
May 07, 2019	25.13	25.13	25.05	25.05	900	-0.35(-1.38%)
May 06, 2019	25.35	25.40	25.35	25.40	450	-0.35(-1.36%)
May 02, 2019		25.75	25.75	25.75	0	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.