Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		38.18	38.18	38.18	0	+0.19(+0.50%)
Dec 29, 2021	37.99	37.99	37.99	37.99	113	+0.49(+1.31%)
Dec 23, 2021		37.50	37.50	37.50	0	+0.21(+0.56%)
Dec 22, 2021	37.23	37.33	37.22	37.29	1,586	+0.05(+0.13%)
Dec 21, 2021	36.95	37.24	36.95	37.24	2,128	+0.70(+1.92%)
Dec 20, 2021	36.54	36.54	36.54	36.54	100	-0.71(-1.91%)
Dec 17, 2021	37.41	37.41	37.25	37.25	1,242	-0.10(-0.27%)
Dec 15, 2021		37.35	37.35	37.35	160	+0.36(+0.97%)
Dec 14, 2021	36.99	36.99	36.99	36.99	155	-0.43(-1.15%)
Dec 13, 2021	37.32	37.42	37.32	37.42	680	+0.27(+0.73%)
Dec 10, 2021	37.15	37.15	37.15	37.15	200	+0.35(+0.95%)
Dec 09, 2021	36.82	36.82	36.80	36.80	489	+0.21(+0.57%)
Dec 07, 2021		36.59	36.59	36.59	99	+0.33(+0.91%)
Dec 06, 2021	36.26	36.26	36.26	36.26	535	+0.39(+1.09%)
Dec 03, 2021	35.78	35.97	35.78	35.87	9,360	-0.21(-0.58%)
Dec 02, 2021	35.74	36.17	35.74	36.08	1,751	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.