Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

42.24 +0.55 (+1.32%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		26.70	26.70	26.70	25	+0.00(+0.00%)
May 28, 2020	26.70	26.70	26.70	26.70	100	+0.37(+1.41%)
May 27, 2020	26.01	26.33	26.00	26.33	1,998	-0.03(-0.11%)
May 26, 2020	26.35	26.36	26.35	26.36	8,790	-1.14(-4.15%)
May 25, 2020	27.50	27.50	27.50	27.50	265	+1.40(+5.36%)
May 22, 2020	26.10	26.10	26.10	26.10	200	+0.00(+0.00%)
May 21, 2020	26.12	26.12	26.00	26.10	4,690	-0.02(-0.08%)
May 20, 2020	26.11	26.12	26.11	26.12	2,826	+0.12(+0.46%)
May 19, 2020	25.86	26.00	25.86	26.00	250	+0.28(+1.09%)
May 15, 2020		25.72	25.72	25.72	0	+0.39(+1.54%)
May 14, 2020	24.43	25.33	24.43	25.33	2,104	+0.01(+0.04%)
May 13, 2020	25.18	25.32	25.18	25.32	275	-0.17(-0.67%)
May 12, 2020	26.07	26.07	25.49	25.49	2,984	-0.53(-2.04%)
May 11, 2020	25.71	26.02	25.71	26.02	1,240	+0.40(+1.56%)
May 08, 2020	25.67	25.67	25.62	25.62	600	+0.12(+0.47%)
May 07, 2020	25.50	25.50	25.50	25.50	304	-0.09(-0.35%)
May 06, 2020	25.42	25.59	25.42	25.59	441	+0.14(+0.55%)
May 05, 2020	25.35	25.45	25.35	25.45	1,175	+0.60(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.