Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

42.24 +0.55 (+1.32%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 20.30 20.30 20.30 0 +0.28(+1.40%)
Mar 26, 2018 20.02 20.02 20.02 20.02 100 +0.13(+0.65%)
Mar 23, 2018 20.20 20.20 19.89 19.89 701 -0.78(-3.77%)
Mar 21, 2018 20.67 20.67 20.67 0 -0.54(-2.55%)
Mar 15, 2018 21.21 21.21 21.21 0 +0.28(+1.34%)
Mar 14, 2018 20.96 20.96 20.93 20.93 1,200 +0.61(+3.00%)
Mar 02, 2018 20.32 20.32 20.32 140 -0.13(-0.64%)
Mar 01, 2018 20.45 20.45 20.45 20.45 134 -0.11(-0.54%)
Feb 26, 2018 20.56 20.56 20.56 80 +0.37(+1.83%)
Feb 23, 2018 20.19 20.19 20.19 20.19 657 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.