Skip to main content

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0014 0.0016 0.0014 0.0015 19,962,916 +0.00(+7.14%)
Sep 29, 2020 0.0016 0.0016 0.0014 0.0014 23,973,300 -0.00(-12.50%)
Sep 28, 2020 0.0014 0.0016 0.0014 0.0016 39,241,760 +0.00(+6.67%)
Sep 25, 2020 0.0014 0.0016 0.0014 0.0015 10,712,500 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0016 0.0014 0.0015 16,470,303 -0.00(-6.25%)
Sep 23, 2020 0.0015 0.0016 0.0015 0.0016 15,411,192 +0.00(+6.67%)
Sep 22, 2020 0.0015 0.0016 0.0015 0.0015 9,849,307 +0.00(+0.00%)
Sep 21, 2020 0.0015 0.0016 0.0015 0.0015 13,352,811 +0.00(+0.00%)
Sep 18, 2020 0.0016 0.0017 0.0015 0.0015 12,349,800 +0.00(+0.00%)
Sep 17, 2020 0.0015 0.0017 0.0015 0.0015 12,525,886 -0.00(-6.25%)
Sep 16, 2020 0.0016 0.0017 0.0015 0.0016 11,319,459 +0.00(+0.00%)
Sep 15, 2020 0.0017 0.0017 0.0015 0.0016 23,586,796 +0.00(+6.67%)
Sep 14, 2020 0.0017 0.0017 0.0015 0.0015 13,860,414 -0.00(-11.76%)
Sep 11, 2020 0.0016 0.0017 0.0015 0.0017 13,396,000 +0.00(+6.25%)
Sep 10, 2020 0.0016 0.0017 0.0015 0.0016 20,047,840 +0.00(+6.67%)
Sep 09, 2020 0.0017 0.0017 0.0015 0.0015 34,409,624 -0.00(-6.25%)
Sep 08, 2020 0.0017 0.0017 0.0015 0.0016 14,844,422 +0.00(+0.00%)
Sep 04, 2020 0.0015 0.0017 0.0015 0.0016 14,833,600 +0.00(+6.67%)
Sep 03, 2020 0.0017 0.0017 0.0015 0.0015 19,375,720 -0.00(-11.76%)
Sep 02, 2020 0.0016 0.0017 0.0016 0.0017 14,119,975 +0.00(+0.00%)
Sep 01, 2020 0.0016 0.0017 0.0016 0.0017 6,239,701 +0.00(+0.00%)
Aug 31, 2020 0.0017 0.0017 0.0016 0.0017 15,640,334 +0.00(+0.00%)
Aug 28, 2020 0.0016 0.0017 0.0016 0.0017 14,194,400 +0.00(+0.00%)
Aug 27, 2020 0.0017 0.0017 0.0016 0.0017 16,806,822 +0.00(+0.00%)
Aug 26, 2020 0.0018 0.0018 0.0016 0.0017 18,590,552 -0.00(-5.56%)
Aug 25, 2020 0.0017 0.0018 0.0017 0.0018 14,979,914 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0018 0.0016 0.0018 23,671,180 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0018 0.0016 0.0018 29,843,400 +0.00(+5.88%)
Aug 20, 2020 0.0017 0.0017 0.0016 0.0017 13,182,972 +0.00(+0.00%)
Aug 19, 2020 0.0016 0.0017 0.0016 0.0017 11,904,306 +0.00(+0.00%)
Aug 18, 2020 0.0016 0.0017 0.0016 0.0017 11,158,529 +0.00(+0.00%)
Aug 17, 2020 0.0017 0.0017 0.0015 0.0017 14,833,998 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0017 0.0016 0.0017 15,979,600 +0.00(+0.00%)
Aug 13, 2020 0.0015 0.0017 0.0015 0.0017 20,510,912 +0.00(+13.33%)
Aug 12, 2020 0.0016 0.0017 0.0015 0.0015 14,815,236 -0.00(-11.76%)
Aug 11, 2020 0.0017 0.0017 0.0016 0.0017 10,120,209 +0.00(+0.00%)
Aug 10, 2020 0.0017 0.0019 0.0016 0.0017 16,306,400 +0.00(+0.00%)
Aug 07, 2020 0.0017 0.0017 0.0015 0.0017 12,268,299 +0.00(+0.00%)
Aug 06, 2020 0.0016 0.0017 0.0015 0.0017 13,231,711 +0.00(+0.00%)
Aug 05, 2020 0.0017 0.0017 0.0016 0.0017 17,307,408 +0.00(+0.00%)
Aug 04, 2020 0.0016 0.0017 0.0016 0.0017 11,724,690 +0.00(+6.25%)
Aug 03, 2020 0.0016 0.0017 0.0016 0.0016 11,194,802 +0.00(+0.00%)
Jul 31, 2020 0.0017 0.0017 0.0016 0.0016 18,970,900 +0.00(+0.00%)
Jul 30, 2020 0.0017 0.0017 0.0016 0.0016 15,159,903 -0.00(-5.88%)
Jul 29, 2020 0.0017 0.0017 0.0016 0.0017 14,410,975 +0.00(+6.25%)
Jul 28, 2020 0.0016 0.0017 0.0015 0.0016 16,882,478 -0.00(-5.88%)
Jul 27, 2020 0.0017 0.0017 0.0015 0.0017 16,677,284 +0.00(+0.00%)
Jul 24, 2020 0.0017 0.0017 0.0015 0.0017 25,894,400 +0.00(+0.00%)
Jul 23, 2020 0.0017 0.0017 0.0016 0.0017 23,314,320 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0017 24,845,956 +0.00(+0.00%)
Jul 21, 2020 0.0017 0.0017 0.0016 0.0017 13,435,533 +0.00(+6.25%)
Jul 20, 2020 0.0016 0.0017 0.0016 0.0016 11,764,759 -0.00(-5.88%)
Jul 17, 2020 0.0017 0.0017 0.0016 0.0017 12,686,500 +0.00(+0.00%)
Jul 16, 2020 0.0017 0.0017 0.0016 0.0017 13,543,331 +0.00(+0.00%)
Jul 15, 2020 0.0017 0.0018 0.0016 0.0017 40,444,560 -0.00(-5.56%)
Jul 14, 2020 0.0018 0.0018 0.0017 0.0018 16,040,461 +0.00(+0.00%)
Jul 13, 2020 0.0018 0.0018 0.0017 0.0018 12,362,111 +0.00(+0.00%)
Jul 10, 2020 0.0018 0.0018 0.0017 0.0018 14,036,900 +0.00(+0.00%)
Jul 09, 2020 0.0018 0.0018 0.0016 0.0018 20,390,848 +0.00(+0.00%)
Jul 08, 2020 0.0016 0.0018 0.0016 0.0018 17,805,848 +0.00(+5.88%)
Jul 07, 2020 0.0019 0.0019 0.0017 0.0017 21,577,648 -0.00(-10.53%)
Jul 06, 2020 0.0019 0.0019 0.0018 0.0019 17,243,730 +0.00(+0.00%)
Jul 02, 2020 0.0020 0.0020 0.0018 0.0019 8,413,900 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.