Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0017 0.0017 0.0016 0.0017 15,640,334 +0.00(+0.00%)
Aug 28, 2020 0.0016 0.0017 0.0016 0.0017 14,194,400 +0.00(+0.00%)
Aug 27, 2020 0.0017 0.0017 0.0016 0.0017 16,806,822 +0.00(+0.00%)
Aug 26, 2020 0.0018 0.0018 0.0016 0.0017 18,590,552 -0.00(-5.56%)
Aug 25, 2020 0.0017 0.0018 0.0017 0.0018 14,979,914 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0018 0.0016 0.0018 23,671,180 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0018 0.0016 0.0018 29,843,400 +0.00(+5.88%)
Aug 20, 2020 0.0017 0.0017 0.0016 0.0017 13,182,972 +0.00(+0.00%)
Aug 19, 2020 0.0016 0.0017 0.0016 0.0017 11,904,306 +0.00(+0.00%)
Aug 18, 2020 0.0016 0.0017 0.0016 0.0017 11,158,529 +0.00(+0.00%)
Aug 17, 2020 0.0017 0.0017 0.0015 0.0017 14,833,998 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0017 0.0016 0.0017 15,979,600 +0.00(+0.00%)
Aug 13, 2020 0.0015 0.0017 0.0015 0.0017 20,510,912 +0.00(+13.33%)
Aug 12, 2020 0.0016 0.0017 0.0015 0.0015 14,815,236 -0.00(-11.76%)
Aug 11, 2020 0.0017 0.0017 0.0016 0.0017 10,120,209 +0.00(+0.00%)
Aug 10, 2020 0.0017 0.0019 0.0016 0.0017 16,306,400 +0.00(+0.00%)
Aug 07, 2020 0.0017 0.0017 0.0015 0.0017 12,268,299 +0.00(+0.00%)
Aug 06, 2020 0.0016 0.0017 0.0015 0.0017 13,231,711 +0.00(+0.00%)
Aug 05, 2020 0.0017 0.0017 0.0016 0.0017 17,307,408 +0.00(+0.00%)
Aug 04, 2020 0.0016 0.0017 0.0016 0.0017 11,724,690 +0.00(+6.25%)
Aug 03, 2020 0.0016 0.0017 0.0016 0.0016 11,194,802 +0.00(+0.00%)
Jul 31, 2020 0.0017 0.0017 0.0016 0.0016 18,970,900 +0.00(+0.00%)
Jul 30, 2020 0.0017 0.0017 0.0016 0.0016 15,159,903 -0.00(-5.88%)
Jul 29, 2020 0.0017 0.0017 0.0016 0.0017 14,410,975 +0.00(+6.25%)
Jul 28, 2020 0.0016 0.0017 0.0015 0.0016 16,882,478 -0.00(-5.88%)
Jul 27, 2020 0.0017 0.0017 0.0015 0.0017 16,677,284 +0.00(+0.00%)
Jul 24, 2020 0.0017 0.0017 0.0015 0.0017 25,894,400 +0.00(+0.00%)
Jul 23, 2020 0.0017 0.0017 0.0016 0.0017 23,314,320 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0017 24,845,956 +0.00(+0.00%)
Jul 21, 2020 0.0017 0.0017 0.0016 0.0017 13,435,533 +0.00(+6.25%)
Jul 20, 2020 0.0016 0.0017 0.0016 0.0016 11,764,759 -0.00(-5.88%)
Jul 17, 2020 0.0017 0.0017 0.0016 0.0017 12,686,500 +0.00(+0.00%)
Jul 16, 2020 0.0017 0.0017 0.0016 0.0017 13,543,331 +0.00(+0.00%)
Jul 15, 2020 0.0017 0.0018 0.0016 0.0017 40,444,560 -0.00(-5.56%)
Jul 14, 2020 0.0018 0.0018 0.0017 0.0018 16,040,461 +0.00(+0.00%)
Jul 13, 2020 0.0018 0.0018 0.0017 0.0018 12,362,111 +0.00(+0.00%)
Jul 10, 2020 0.0018 0.0018 0.0017 0.0018 14,036,900 +0.00(+0.00%)
Jul 09, 2020 0.0018 0.0018 0.0016 0.0018 20,390,848 +0.00(+0.00%)
Jul 08, 2020 0.0016 0.0018 0.0016 0.0018 17,805,848 +0.00(+5.88%)
Jul 07, 2020 0.0019 0.0019 0.0017 0.0017 21,577,648 -0.00(-10.53%)
Jul 06, 2020 0.0019 0.0019 0.0018 0.0019 17,243,730 +0.00(+0.00%)
Jul 02, 2020 0.0020 0.0020 0.0018 0.0019 8,413,900 -0.00(-5.00%)
Jul 01, 2020 0.0020 0.0020 0.0019 0.0020 8,332,726 +0.00(+0.00%)
Jun 30, 2020 0.0020 0.0020 0.0019 0.0020 13,977,066 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0020 0.0019 0.0020 14,935,156 +0.00(+5.26%)
Jun 26, 2020 0.0020 0.0020 0.0019 0.0019 13,884,200 -0.00(-5.00%)
Jun 25, 2020 0.0020 0.0021 0.0002 0.0020 29,339,392 -0.00(-4.76%)
Jun 24, 2020 0.0021 0.0021 0.0020 0.0021 19,460,216 +0.00(+0.00%)
Jun 23, 2020 0.0021 0.0021 0.0020 0.0021 32,430,662 +0.00(+0.00%)
Jun 22, 2020 0.0020 0.0021 0.0020 0.0021 22,422,952 +0.00(+0.00%)
Jun 19, 2020 0.0021 0.0021 0.0020 0.0021 16,740,500 +0.00(+0.00%)
Jun 18, 2020 0.0021 0.0021 0.0020 0.0021 19,641,644 +0.00(+0.00%)
Jun 17, 2020 0.0021 0.0021 0.0020 0.0021 38,145,152 +0.00(+0.00%)
Jun 16, 2020 0.0021 0.0021 0.0020 0.0021 18,704,978 +0.00(+0.00%)
Jun 15, 2020 0.0021 0.0022 0.0020 0.0021 24,354,020 -0.00(-4.55%)
Jun 12, 2020 0.0021 0.0022 0.0020 0.0022 33,071,700 +0.00(+0.00%)
Jun 11, 2020 0.0023 0.0023 0.0020 0.0022 56,897,532 +0.00(+0.00%)
Jun 10, 2020 0.0021 0.0024 0.0020 0.0022 122,221,888 +0.00(+4.76%)
Jun 09, 2020 0.0021 0.0023 0.0020 0.0021 64,622,248 -0.00(-4.55%)
Jun 08, 2020 0.0022 0.0024 0.0021 0.0022 39,465,248 -0.00(-8.33%)
Jun 05, 2020 0.0022 0.0025 0.0021 0.0024 20,607,800 +0.00(+9.09%)
Jun 04, 2020 0.0024 0.0024 0.0021 0.0022 23,342,370 -0.00(-4.35%)
Jun 03, 2020 0.0020 0.0024 0.0020 0.0023 39,470,448 +0.00(+9.52%)
Jun 02, 2020 0.0022 0.0023 0.0020 0.0021 37,213,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.