Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0027 0.0027 0.0022 0.0024 23,865,550 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0028 0.0020 0.0024 22,374,740 +0.00(+9.09%)
Mar 27, 2020 0.0023 0.0026 0.0018 0.0022 32,386,900 +0.00(+10.00%)
Mar 26, 2020 0.0019 0.0023 0.0019 0.0020 18,585,432 -0.00(-4.76%)
Mar 25, 2020 0.0022 0.0024 0.0019 0.0021 26,712,978 +0.00(+0.00%)
Mar 24, 2020 0.0025 0.0025 0.0019 0.0021 32,390,792 -0.00(-8.70%)
Mar 23, 2020 0.0022 0.0030 0.0021 0.0023 10,865,744 -0.00(-8.00%)
Mar 20, 2020 0.0022 0.0033 0.0022 0.0025 12,690,400 +0.00(+13.64%)
Mar 19, 2020 0.0023 0.0032 0.0022 0.0022 6,888,027 -0.00(-21.43%)
Mar 18, 2020 0.0023 0.0034 0.0020 0.0028 18,008,916 +0.00(+3.70%)
Mar 17, 2020 0.0028 0.0035 0.0021 0.0027 31,278,356 -0.00(-6.90%)
Mar 16, 2020 0.0022 0.0035 0.0020 0.0029 9,297,390 +0.00(+31.82%)
Mar 13, 2020 0.0019 0.0025 0.0019 0.0022 4,641,800 +0.00(+10.00%)
Mar 12, 2020 0.0020 0.0025 0.0019 0.0020 17,182,360 -0.00(-13.04%)
Mar 11, 2020 0.0021 0.0025 0.0020 0.0023 13,908,834 +0.00(+4.55%)
Mar 10, 2020 0.0026 0.0026 0.0021 0.0022 8,238,295 -0.00(-4.35%)
Mar 09, 2020 0.0029 0.0031 0.0020 0.0023 9,537,218 -0.00(-17.86%)
Mar 06, 2020 0.0024 0.0031 0.0023 0.0028 9,967,100 -0.00(-6.67%)
Mar 05, 2020 0.0032 0.0035 0.0025 0.0030 12,270,841 -0.00(-9.09%)
Mar 04, 2020 0.0039 0.0040 0.0030 0.0033 13,039,117 -0.00(-2.94%)
Mar 03, 2020 0.0039 0.0039 0.0030 0.0034 4,501,835 -0.00(-2.86%)
Mar 02, 2020 0.0035 0.0040 0.0034 0.0035 10,543,568 -0.00(-2.78%)
Feb 28, 2020 0.0038 0.0039 0.0034 0.0036 7,162,000 -0.00(-2.70%)
Feb 27, 2020 0.0039 0.0040 0.0035 0.0037 5,736,466 -0.00(-5.13%)
Feb 26, 2020 0.0040 0.0040 0.0037 0.0039 3,929,963 +0.00(+0.00%)
Feb 25, 2020 0.0038 0.0042 0.0036 0.0039 6,335,672 +0.00(+2.63%)
Feb 24, 2020 0.0040 0.0040 0.0037 0.0038 6,072,577 -0.00(-2.56%)
Feb 21, 2020 0.0049 0.0049 0.0038 0.0039 14,907,400 -0.00(-15.22%)
Feb 20, 2020 0.0040 0.0047 0.0040 0.0046 10,682,973 +0.00(+15.00%)
Feb 19, 2020 0.0040 0.0045 0.0037 0.0040 20,590,576 +0.00(+8.11%)
Feb 18, 2020 0.0036 0.0040 0.0035 0.0037 5,050,584 -0.00(-2.63%)
Feb 14, 2020 0.0039 0.0041 0.0036 0.0038 6,892,400 -0.00(-2.56%)
Feb 13, 2020 0.0040 0.0043 0.0037 0.0039 4,088,590 +0.00(+2.63%)
Feb 12, 2020 0.0040 0.0045 0.0038 0.0038 7,383,748 -0.00(-2.56%)
Feb 11, 2020 0.0050 0.0050 0.0039 0.0039 19,549,108 -0.00(-20.41%)
Feb 10, 2020 0.0052 0.0054 0.0045 0.0049 7,310,371 -0.00(-5.77%)
Feb 07, 2020 0.0058 0.0065 0.0048 0.0052 12,852,500 +0.00(+4.00%)
Feb 06, 2020 0.0055 0.0066 0.0050 0.0050 13,451,034 -0.00(-12.28%)
Feb 05, 2020 0.0065 0.0065 0.0056 0.0057 9,551,323 -0.00(-12.31%)
Feb 04, 2020 0.0080 0.0081 0.0060 0.0065 17,027,296 +0.00(+4.84%)
Feb 03, 2020 0.0080 0.0080 0.0054 0.0062 15,710,633 +0.00(+24.00%)
Jan 31, 2020 0.0060 0.0060 0.0046 0.0050 1,809,000 -0.00(-1.96%)
Jan 30, 2020 0.0050 0.0056 0.0047 0.0051 10,915,504 +0.00(+2.00%)
Jan 29, 2020 0.0060 0.0060 0.0048 0.0050 15,705,028 -0.00(-10.71%)
Jan 28, 2020 0.0062 0.0062 0.0054 0.0056 9,147,079 -0.00(-6.67%)
Jan 27, 2020 0.0065 0.0075 0.0060 0.0060 9,230,518 -0.00(-7.69%)
Jan 24, 2020 0.0069 0.0076 0.0061 0.0065 3,671,800 -0.00(-5.80%)
Jan 23, 2020 0.0066 0.0082 0.0061 0.0069 9,757,898 -0.00(-8.00%)
Jan 22, 2020 0.0079 0.0088 0.0070 0.0075 8,416,416 -0.00(-5.06%)
Jan 21, 2020 0.0070 0.0079 0.0070 0.0079 5,915,447 +0.00(+12.86%)
Jan 17, 2020 0.0066 0.0071 0.0062 0.0070 4,741,900 +0.00(+1.45%)
Jan 16, 2020 0.0074 0.0074 0.0062 0.0069 7,332,605 -0.00(-5.48%)
Jan 15, 2020 0.0074 0.0078 0.0069 0.0073 12,026,220 -0.00(-5.19%)
Jan 14, 2020 0.0076 0.0081 0.0070 0.0077 9,165,631 +0.00(+1.32%)
Jan 13, 2020 0.0069 0.0079 0.0065 0.0076 2,500,761 +0.00(+4.11%)
Jan 10, 2020 0.0090 0.0090 0.0066 0.0073 6,395,300 -0.00(-6.41%)
Jan 09, 2020 0.0087 0.0091 0.0070 0.0078 4,741,105 -0.00(-8.24%)
Jan 08, 2020 0.0092 0.0096 0.0080 0.0085 3,852,481 -0.00(-6.59%)
Jan 07, 2020 0.0061 0.0097 0.0061 0.0091 3,475,797 +0.00(+30.00%)
Jan 06, 2020 0.0056 0.0083 0.0056 0.0070 2,264,639 -0.00(-7.89%)
Jan 03, 2020 0.0091 0.0091 0.0070 0.0076 1,553,500 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.