Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0003 0.0003 0.0002 0.0003 81,551,296 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0003 35,279,516 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 62,874,320 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 48,304,672 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 41,941,440 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0003 52,678,500 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0002 0.0003 41,796,100 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0003 77,883,112 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 41,797,736 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0002 0.0003 63,840,792 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 49,462,596 +0.00(+50.00%)
Mar 14, 2019 0.0003 0.0003 0.0002 0.0002 45,135,104 -0.00(-33.33%)
Mar 13, 2019 0.0003 0.0003 0.0002 0.0003 189,157,360 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 275,296,736 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 386,514,912 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0002 0.0003 293,036,096 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 70,467,784 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 92,010,144 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 79,244,832 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0003 93,726,464 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0003 0.0002 0.0003 308,914,688 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0003 154,860,208 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0003 156,016,752 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 119,511,712 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 173,515,072 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0003 0.0002 0.0003 106,188,200 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0003 197,934,400 +0.00(+50.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0002 268,463,040 -0.00(-50.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0004 242,944,992 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0002 0.0004 212,492,704 +0.00(+33.33%)
Feb 14, 2019 0.0004 0.0004 0.0002 0.0003 675,227,968 -0.00(-25.00%)
Feb 13, 2019 0.0004 0.0004 0.0003 0.0004 205,108,464 +0.00(+0.00%)
Feb 12, 2019 0.0003 0.0004 0.0003 0.0004 237,023,696 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0004 0.0003 0.0004 385,617,024 +0.00(+0.00%)
Feb 08, 2019 0.0004 0.0004 0.0003 0.0004 344,039,808 +0.00(+33.33%)
Feb 07, 2019 0.0004 0.0004 0.0002 0.0003 1,369,660,928 -0.00(-25.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0004 112,662,184 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0003 0.0004 200,074,928 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 184,032,032 +0.00(+0.00%)
Feb 01, 2019 0.0004 0.0004 0.0003 0.0004 487,513,888 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0003 0.0004 298,859,488 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0004 0.0003 0.0004 320,361,760 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0004 190,137,056 +0.00(+33.33%)
Jan 28, 2019 0.0004 0.0004 0.0003 0.0003 162,470,784 -0.00(-25.00%)
Jan 25, 2019 0.0004 0.0004 0.0003 0.0004 199,125,792 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 134,352,560 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0003 0.0004 180,501,984 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0004 0.0003 0.0004 164,017,456 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0004 0.0003 0.0004 148,190,208 +0.00(+33.33%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0003 141,091,184 -0.00(-25.00%)
Jan 16, 2019 0.0004 0.0004 0.0003 0.0004 209,272,032 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0004 0.0003 0.0004 67,327,432 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0004 33,520,856 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0004 42,643,500 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0003 0.0004 59,963,420 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0004 64,793,756 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0004 0.0003 0.0004 130,229,528 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 156,953,056 +0.00(+33.33%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0003 138,551,808 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0003 87,463,056 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.