Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0023 0.0024 0.0022 0.0024 15,820,764 +0.00(+0.00%)
Nov 27, 2015 0.0025 0.0025 0.0023 0.0024 6,230,570 +0.00(+0.00%)
Nov 25, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 24, 2015 0.0024 0.0024 0.0023 0.0023 12,945,223 -0.00(-4.17%)
Nov 23, 2015 0.0023 0.0024 16,998,764 +0.00(+0.00%)
Nov 20, 2015 0.0024 0.0025 0.0023 0.0024 41,038,308 -0.00(-4.00%)
Nov 19, 2015 0.0025 0.0027 0.0023 0.0025 20,326,068 -0.00(-3.85%)
Nov 18, 2015 0.0026 0.0027 0.0024 0.0026 22,084,180 -0.00(-3.70%)
Nov 17, 2015 0.0027 0.0027 0.0024 0.0027 16,271,320 +0.00(+0.00%)
Nov 16, 2015 0.0027 0.0027 0.0023 0.0027 15,113,714 +0.00(+8.00%)
Nov 13, 2015 0.0026 0.0027 0.0025 0.0025 8,256,117 -0.00(-3.85%)
Nov 12, 2015 0.0026 0.0028 0.0025 0.0026 14,048,259 -0.00(-3.70%)
Nov 11, 2015 0.0027 0.0028 0.0025 0.0027 17,260,822 -0.00(-3.57%)
Nov 10, 2015 0.0029 0.0029 0.0025 0.0028 35,780,760 -0.00(-3.45%)
Nov 09, 2015 0.0029 0.0030 0.0027 0.0029 14,107,585 +0.00(+0.00%)
Nov 06, 2015 0.0031 0.0025 0.0029 19,445,548 +0.00(+11.54%)
Nov 05, 2015 0.0025 0.0027 0.0024 0.0026 20,890,844 +0.00(+0.00%)
Nov 04, 2015 0.0028 0.0031 0.0024 0.0026 29,906,912 -0.00(-10.34%)
Nov 03, 2015 0.0029 0.0032 0.0027 0.0029 88,524,832 +0.00(+7.41%)
Nov 02, 2015 0.0023 0.0031 0.0022 0.0027 57,520,832 +0.00(+17.39%)
Oct 30, 2015 0.0024 0.0024 0.0022 0.0023 25,110,958 -0.00(-4.17%)
Oct 29, 2015 0.0025 0.0026 0.0022 0.0024 18,988,140 +0.00(+0.00%)
Oct 28, 2015 0.0024 0.0024 0.0022 0.0024 12,747,463 +0.00(+0.00%)
Oct 27, 2015 0.0024 0.0025 0.0023 0.0024 27,707,136 +0.00(+0.00%)
Oct 26, 2015 0.0024 0.0025 0.0023 0.0024 10,851,781 +0.00(+0.00%)
Oct 23, 2015 0.0024 0.0024 0.0023 0.0024 11,371,930 +0.00(+0.00%)
Oct 22, 2015 0.0024 0.0026 0.0022 0.0024 10,260,110 +0.00(+4.35%)
Oct 21, 2015 0.0025 0.0025 0.0022 0.0023 19,045,228 +0.00(+0.00%)
Oct 20, 2015 0.0023 0.0024 0.0022 0.0023 15,660,576 -0.00(-4.17%)
Oct 19, 2015 0.0024 0.0024 0.0022 0.0024 9,513,036 +0.00(+0.00%)
Oct 16, 2015 0.0023 0.0025 0.0023 0.0024 17,462,066 +0.00(+4.35%)
Oct 15, 2015 0.0026 0.0027 0.0023 0.0023 25,937,826 -0.00(-11.54%)
Oct 14, 2015 0.0026 0.0026 0.0024 0.0026 12,263,689 +0.00(+0.00%)
Oct 13, 2015 0.0026 0.0028 0.0024 0.0026 27,832,096 -0.00(-3.70%)
Oct 12, 2015 0.0026 0.0027 0.0024 0.0027 14,421,006 +0.00(+3.85%)
Oct 09, 2015 0.0026 0.0027 0.0024 0.0026 20,124,580 +0.00(+4.00%)
Oct 08, 2015 0.0026 0.0027 0.0024 0.0025 24,548,124 -0.00(-3.85%)
Oct 07, 2015 0.0026 0.0027 0.0025 0.0026 11,661,585 +0.00(+0.00%)
Oct 06, 2015 0.0026 0.0027 0.0024 0.0026 11,371,176 +0.00(+4.00%)
Oct 05, 2015 0.0026 0.0028 0.0025 0.0025 13,357,222 -0.00(-3.85%)
Oct 02, 2015 0.0026 0.0026 0.0024 0.0026 18,473,596 +0.00(+0.00%)
Oct 01, 2015 0.0024 0.0027 0.0024 0.0026 16,928,764 +0.00(+0.00%)
Sep 30, 2015 0.0023 0.0026 0.0022 0.0026 16,169,739 +0.00(+4.00%)
Sep 29, 2015 0.0026 0.0024 0.0025 19,115,100 -0.00(-3.85%)
Sep 28, 2015 0.0025 0.0029 0.0025 0.0026 38,312,516 +0.00(+4.00%)
Sep 25, 2015 0.0025 0.0027 0.0024 0.0025 9,897,571 -0.00(-3.85%)
Sep 24, 2015 0.0025 0.0026 0.0024 0.0026 17,647,536 +0.00(+0.00%)
Sep 23, 2015 0.0028 0.0028 0.0024 0.0026 16,630,676 +0.00(+0.00%)
Sep 22, 2015 0.0027 0.0028 0.0025 0.0026 25,184,228 -0.00(-3.70%)
Sep 21, 2015 0.0028 0.0029 0.0024 0.0027 32,608,800 -0.00(-3.23%)
Sep 18, 2015 0.0029 0.0030 0.0027 0.0028 12,519,555 -0.00(-3.79%)
Sep 17, 2015 0.0030 0.0031 0.0028 0.0029 25,184,784 -0.00(-3.33%)
Sep 16, 2015 0.0030 0.0031 0.0028 0.0030 30,927,280 +0.00(+0.00%)
Sep 15, 2015 0.0031 0.0032 0.0028 0.0030 22,832,156 -0.00(-3.23%)
Sep 14, 2015 0.0032 0.0032 0.0028 0.0031 25,935,200 -0.00(-3.13%)
Sep 11, 2015 0.0034 0.0034 0.0031 0.0032 15,260,377 -0.00(-3.03%)
Sep 10, 2015 0.0036 0.0036 0.0032 0.0033 21,207,728 +0.00(+0.00%)
Sep 09, 2015 0.0035 0.0037 0.0032 0.0033 33,450,896 -0.00(-8.33%)
Sep 08, 2015 0.0037 0.0040 0.0035 0.0036 33,022,004 +0.00(+5.88%)
Sep 04, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 03, 2015 0.0033 0.0034 0.0032 0.0034 19,000,888 +0.00(+6.25%)
Sep 02, 2015 0.0034 0.0035 0.0028 0.0032 32,331,904 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.