Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0199 0.0208 0.0190 0.0199 38,117,564 +0.00(+0.51%)
Oct 30, 2014 0.0185 0.0200 0.0180 0.0198 37,259,064 +0.00(+6.45%)
Oct 29, 2014 0.0185 0.0191 0.0175 0.0186 15,033,918 -0.00(-1.59%)
Oct 28, 2014 0.0197 0.0208 0.0182 0.0189 23,194,408 -0.00(-4.06%)
Oct 27, 2014 0.0187 0.0184 0.0184 0.0197 27,594,010 +0.00(+7.07%)
Oct 24, 2014 0.0190 0.0194 0.0172 0.0184 19,373,772 +0.00(+0.00%)
Oct 23, 2014 0.0222 0.0223 0.0173 0.0184 81,205,976 -0.00(-11.54%)
Oct 22, 2014 0.0167 0.0209 0.0165 0.0208 103,542,992 +0.00(+26.83%)
Oct 21, 2014 0.0156 0.0165 0.0153 0.0164 31,273,472 +0.00(+7.89%)
Oct 20, 2014 0.0139 0.0153 0.0136 0.0152 25,867,880 +0.00(+8.57%)
Oct 17, 2014 0.0129 0.0141 0.0127 0.0140 11,876,715 +0.00(+10.24%)
Oct 16, 2014 0.0121 0.0128 0.0115 0.0127 20,406,092 +0.00(+4.10%)
Oct 15, 2014 0.0131 0.0135 0.0119 0.0122 38,035,324 -0.00(-6.87%)
Oct 14, 2014 0.0133 0.0138 0.0127 0.0131 22,483,680 -0.00(-2.24%)
Oct 13, 2014 0.0144 0.0145 0.0131 0.0134 22,706,394 -0.00(-8.84%)
Oct 10, 2014 0.0151 0.0154 0.0144 0.0147 13,012,137 -0.00(-1.34%)
Oct 09, 2014 0.0153 0.0155 0.0146 0.0149 12,291,440 -0.00(-2.61%)
Oct 08, 2014 0.0153 0.0157 0.0148 0.0153 17,291,960 -0.00(-1.29%)
Oct 07, 2014 0.0160 0.0169 0.0150 0.0155 23,193,536 -0.00(-3.73%)
Oct 06, 2014 0.0167 0.0174 0.0157 0.0161 10,053,851 -0.00(-4.73%)
Oct 03, 2014 0.0176 0.0178 0.0162 0.0169 15,785,487 -0.00(-5.06%)
Oct 02, 2014 0.0171 0.0179 0.0168 0.0178 15,278,391 +0.00(+4.71%)
Oct 01, 2014 0.0157 0.0170 0.0153 0.0170 20,555,608 +0.00(+6.92%)
Sep 30, 2014 0.0161 0.0164 0.0150 0.0159 14,771,390 -0.00(-0.62%)
Sep 29, 2014 0.0157 0.0162 0.0150 0.0160 11,002,611 +0.00(+2.56%)
Sep 26, 2014 0.0166 0.0171 0.0154 0.0156 15,545,430 -0.00(-6.02%)
Sep 25, 2014 0.0147 0.0170 0.0144 0.0166 19,744,464 +0.00(+14.48%)
Sep 24, 2014 0.0161 0.0165 0.0144 0.0145 37,201,180 -0.00(-11.04%)
Sep 23, 2014 0.0166 0.0169 0.0161 0.0163 9,519,960 -0.00(-2.98%)
Sep 22, 2014 0.0167 0.0173 0.0164 0.0168 9,746,490 +0.00(+1.20%)
Sep 19, 2014 0.0174 0.0175 0.0164 0.0166 15,825,347 -0.00(-5.14%)
Sep 18, 2014 0.0177 0.0179 0.0171 0.0175 10,339,702 -0.00(-1.69%)
Sep 17, 2014 0.0172 0.0180 0.0164 0.0178 28,090,034 +0.00(+5.33%)
Sep 16, 2014 0.0168 0.0172 0.0163 0.0169 10,768,504 -0.00(-0.59%)
Sep 15, 2014 0.0177 0.0183 0.0167 0.0170 10,299,851 -0.00(-5.56%)
Sep 12, 2014 0.0179 0.0185 0.0170 0.0180 16,449,957 +0.00(+5.88%)
Sep 11, 2014 0.0167 0.0178 0.0162 0.0170 8,487,413 -0.00(-2.30%)
Sep 10, 2014 0.0180 0.0188 0.0161 0.0174 11,989,254 -0.00(-3.33%)
Sep 09, 2014 0.0172 0.0185 0.0162 0.0180 27,693,172 +0.00(+0.00%)
Sep 08, 2014 0.0195 0.0198 0.0176 0.0180 16,331,527 -0.00(-9.09%)
Sep 05, 2014 0.0194 0.0199 0.0188 0.0198 28,341,464 +0.00(+2.59%)
Sep 04, 2014 0.0176 0.0200 0.0171 0.0193 30,520,276 +0.00(+7.82%)
Sep 03, 2014 0.0185 0.0186 0.0170 0.0179 26,323,144 -0.00(-4.28%)
Sep 02, 2014 0.0200 0.0210 0.0182 0.0187 64,551,508 -0.00(-6.03%)
Aug 29, 2014 0.0199 0.0199 0.0199 0 +0.00(+17.06%)
Aug 28, 2014 0.0149 0.0173 0.0142 0.0170 43,694,212 +0.00(+13.33%)
Aug 27, 2014 0.0138 0.0152 0.0137 0.0150 22,018,364 +0.00(+8.70%)
Aug 26, 2014 0.0137 0.0139 0.0130 0.0138 13,062,779 -0.00(-0.72%)
Aug 25, 2014 0.0140 0.0148 0.0136 0.0139 24,556,866 +0.00(+1.46%)
Aug 22, 2014 0.0134 0.0141 0.0130 0.0137 8,135,404 -0.00(-1.44%)
Aug 21, 2014 0.0142 0.0149 0.0134 0.0139 9,488,223 -0.00(-3.47%)
Aug 20, 2014 0.0128 0.0149 0.0122 0.0144 30,526,564 +0.00(+12.50%)
Aug 19, 2014 0.0126 0.0132 0.0125 0.0128 25,049,348 -0.00(-5.19%)
Aug 18, 2014 0.0140 0.0143 0.0126 0.0135 25,258,548 -0.00(-5.59%)
Aug 15, 2014 0.0148 0.0150 0.0140 0.0143 7,782,463 -0.00(-3.38%)
Aug 14, 2014 0.0146 0.0150 0.0142 0.0148 10,657,452 +0.00(+1.37%)
Aug 13, 2014 0.0155 0.0156 0.0141 0.0146 20,385,316 -0.00(-5.81%)
Aug 12, 2014 0.0141 0.0160 0.0138 0.0155 28,390,968 +0.00(+9.93%)
Aug 11, 2014 0.0146 0.0150 0.0132 0.0141 17,235,304 -0.00(-3.42%)
Aug 08, 2014 0.0158 0.0160 0.0141 0.0146 32,541,340 -0.00(-6.41%)
Aug 07, 2014 0.0162 0.0169 0.0143 0.0156 66,150,136 -0.00(-9.30%)
Aug 06, 2014 0.0145 0.0179 0.0136 0.0172 128,586,112 +0.00(+20.28%)
Aug 05, 2014 0.0124 0.0144 0.0117 0.0143 86,553,712 +0.00(+20.17%)
Aug 04, 2014 0.0125 0.0134 0.0113 0.0119 72,402,360 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.