Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0022 0.0025 0.0021 0.0025 29,519,144 +0.00(+8.70%)
Dec 30, 2021 0.0021 0.0025 0.0021 0.0023 20,536,840 +0.00(+4.55%)
Dec 29, 2021 0.0023 0.0024 0.0021 0.0022 22,324,672 -0.00(-8.33%)
Dec 28, 2021 0.0025 0.0025 0.0022 0.0024 38,352,900 +0.00(+4.35%)
Dec 27, 2021 0.0023 0.0024 0.0023 0.0023 24,287,532 +0.00(+0.00%)
Dec 23, 2021 0.0024 0.0025 0.0023 0.0023 29,129,324 +0.00(+0.00%)
Dec 22, 2021 0.0024 0.0024 0.0023 0.0023 6,990,077 -0.00(-4.17%)
Dec 21, 2021 0.0023 0.0024 0.0022 0.0024 27,489,896 +0.00(+0.00%)
Dec 20, 2021 0.0025 0.0026 0.0022 0.0024 17,184,328 -0.00(-4.00%)
Dec 17, 2021 0.0023 0.0027 0.0023 0.0025 16,064,253 +0.00(+4.17%)
Dec 16, 2021 0.0025 0.0025 0.0022 0.0024 12,446,152 -0.00(-4.00%)
Dec 15, 2021 0.0022 0.0026 0.0022 0.0025 14,331,870 +0.00(+8.70%)
Dec 14, 2021 0.0026 0.0026 0.0022 0.0023 17,527,012 -0.00(-11.54%)
Dec 13, 2021 0.0024 0.0030 0.0022 0.0026 10,307,923 +0.00(+8.33%)
Dec 10, 2021 0.0025 0.0030 0.0024 0.0024 7,896,083 -0.00(-11.11%)
Dec 09, 2021 0.0028 0.0030 0.0025 0.0027 6,104,129 -0.00(-3.57%)
Dec 08, 2021 0.0024 0.0028 0.0024 0.0028 27,907,364 +0.00(+21.74%)
Dec 07, 2021 0.0021 0.0024 0.0021 0.0023 8,583,858 +0.00(+0.00%)
Dec 06, 2021 0.0021 0.0024 0.0021 0.0023 22,332,368 +0.00(+4.55%)
Dec 03, 2021 0.0023 0.0025 0.0021 0.0022 28,610,306 -0.00(-8.33%)
Dec 02, 2021 0.0025 0.0028 0.0023 0.0024 33,710,552 -0.00(-7.69%)
Dec 01, 2021 0.0028 0.0030 0.0026 0.0026 17,373,372 -0.00(-10.34%)
Nov 30, 2021 0.0030 0.0030 0.0026 0.0029 17,887,220 +0.00(+0.00%)
Nov 29, 2021 0.0030 0.0033 0.0025 0.0029 28,213,596 -0.00(-3.33%)
Nov 26, 2021 0.0031 0.0032 0.0030 0.0030 13,400,459 -0.00(-3.23%)
Nov 24, 2021 0.0031 0.0033 0.0029 0.0031 13,401,097 +0.00(+0.00%)
Nov 23, 2021 0.0031 0.0032 0.0030 0.0031 14,535,383 +0.00(+0.00%)
Nov 22, 2021 0.0035 0.0035 0.0030 0.0031 17,587,086 +0.00(+0.00%)
Nov 19, 2021 0.0030 0.0033 0.0030 0.0031 25,512,878 +0.00(+3.33%)
Nov 18, 2021 0.0034 0.0032 0.0028 0.0030 47,675,360 -0.00(-16.67%)
Nov 17, 2021 0.0039 0.0040 0.0032 0.0036 51,412,776 -0.00(-7.69%)
Nov 16, 2021 0.0042 0.0044 0.0036 0.0039 35,144,596 -0.00(-4.88%)
Nov 15, 2021 0.0037 0.0050 0.0035 0.0041 67,164,712 +0.00(+10.81%)
Nov 12, 2021 0.0035 0.0037 0.0033 0.0037 31,651,462 +0.00(+8.82%)
Nov 11, 2021 0.0032 0.0035 0.0030 0.0034 37,307,172 +0.00(+6.25%)
Nov 10, 2021 0.0034 0.0032 8,317,203 -0.00(-5.88%)
Nov 09, 2021 0.0036 0.0036 0.0033 0.0034 25,074,302 -0.00(-2.86%)
Nov 08, 2021 0.0035 0.0037 0.0033 0.0035 16,927,636 +0.00(+0.00%)
Nov 05, 2021 0.0035 0.0037 0.0034 0.0035 9,911,596 +0.00(+0.00%)
Nov 04, 2021 0.0037 0.0037 0.0035 0.0035 15,062,959 -0.00(-5.41%)
Nov 03, 2021 0.0036 0.0037 0.0035 0.0037 18,998,926 +0.00(+2.78%)
Nov 02, 2021 0.0037 0.0037 0.0035 0.0036 11,881,842 -0.00(-2.70%)
Nov 01, 2021 0.0036 0.0036 0.0036 0.0037 8,513,581 +0.00(+2.78%)
Oct 29, 2021 0.0037 0.0037 0.0036 0.0036 8,513,967 -0.00(-2.70%)
Oct 28, 2021 0.0036 0.0037 0.0036 0.0037 10,521,352 +0.00(+2.78%)
Oct 27, 2021 0.0038 0.0038 0.0036 0.0036 18,260,878 -0.00(-5.26%)
Oct 26, 2021 0.0039 0.0038 24,277,544 -0.00(-2.56%)
Oct 25, 2021 0.0041 0.0044 0.0038 0.0039 9,008,385 -0.00(-2.50%)
Oct 22, 2021 0.0042 0.0043 0.0037 0.0040 41,062,204 -0.00(-4.76%)
Oct 21, 2021 0.0038 0.0046 0.0037 0.0042 111,878,208 +0.00(+13.51%)
Oct 20, 2021 0.0036 0.0038 0.0036 0.0037 9,473,595 -0.00(-2.63%)
Oct 19, 2021 0.0037 0.0038 0.0036 0.0038 21,339,868 +0.00(+0.00%)
Oct 18, 2021 0.0040 0.0040 0.0037 0.0038 7,261,013 +0.00(+0.00%)
Oct 15, 2021 0.0039 0.0040 0.0037 0.0038 7,865,480 -0.00(-2.56%)
Oct 14, 2021 0.0036 0.0040 0.0036 0.0039 23,588,948 +0.00(+5.41%)
Oct 13, 2021 0.0037 0.0038 0.0036 0.0037 9,339,776 -0.00(-2.63%)
Oct 12, 2021 0.0039 0.0039 0.0036 0.0038 14,618,491 -0.00(-2.56%)
Oct 11, 2021 0.0040 0.0040 0.0037 0.0039 8,910,128 +0.00(+2.63%)
Oct 08, 2021 0.0040 0.0040 0.0038 0.0038 7,480,824 -0.00(-5.00%)
Oct 07, 2021 0.0040 0.0040 0.0038 0.0040 15,685,473 +0.00(+0.00%)
Oct 06, 2021 0.0039 0.0041 0.0038 0.0040 12,875,311 +0.00(+2.56%)
Oct 05, 2021 0.0040 0.0041 0.0039 0.0039 10,963,877 -0.00(-4.88%)
Oct 04, 2021 0.0040 0.0042 0.0040 0.0041 21,744,272 -0.00(-2.38%)
Oct 01, 2021 0.0042 0.0043 0.0040 0.0042 13,656,935 +0.00(+0.00%)
Sep 30, 2021 0.0041 0.0046 0.0041 0.0042 16,847,612 -0.00(-6.67%)
Sep 29, 2021 0.0041 0.0046 0.0040 0.0045 21,452,400 +0.00(+9.76%)
Sep 28, 2021 0.0040 0.0042 0.0040 0.0041 21,138,362 -0.00(-2.38%)
Sep 27, 2021 0.0044 0.0045 0.0040 0.0042 18,074,540 -0.00(-2.33%)
Sep 24, 2021 0.0041 0.0045 0.0041 0.0043 17,758,544 +0.00(+4.88%)
Sep 23, 2021 0.0045 0.0046 0.0040 0.0041 21,175,054 -0.00(-6.82%)
Sep 22, 2021 0.0045 0.0046 0.0043 0.0044 7,736,241 -0.00(-4.35%)
Sep 21, 2021 0.0047 0.0047 0.0043 0.0046 13,365,512 -0.00(-2.13%)
Sep 20, 2021 0.0045 0.0048 0.0041 0.0047 27,031,976 +0.00(+4.44%)
Sep 17, 2021 0.0046 0.0047 0.0043 0.0045 13,921,058 -0.00(-2.17%)
Sep 16, 2021 0.0048 0.0048 0.0044 0.0046 17,388,704 -0.00(-4.17%)
Sep 15, 2021 0.0050 0.0050 0.0047 0.0048 7,448,555 -0.00(-4.00%)
Sep 14, 2021 0.0048 0.0050 0.0047 0.0050 8,941,074 +0.00(+4.17%)
Sep 13, 2021 0.0050 0.0051 0.0047 0.0048 13,525,938 -0.00(-4.00%)
Sep 10, 2021 0.0049 0.0052 0.0048 0.0050 13,183,388 +0.00(+0.00%)
Sep 09, 2021 0.0051 0.0052 0.0048 0.0050 17,306,188 +0.00(+0.00%)
Sep 08, 2021 0.0048 0.0051 0.0048 0.0050 15,480,467 +0.00(+4.17%)
Sep 07, 2021 0.0050 0.0050 0.0048 0.0048 11,693,197 +0.00(+0.00%)
Sep 03, 2021 0.0051 0.0051 0.0048 0.0048 11,535,914 -0.00(-4.00%)
Sep 02, 2021 0.0051 0.0051 0.0046 0.0050 17,114,070 -0.00(-1.96%)
Sep 01, 2021 0.0054 0.0054 0.0048 0.0051 14,957,470 -0.00(-5.56%)
Aug 31, 2021 0.0050 0.0054 0.0047 0.0054 17,183,682 +0.00(+10.20%)
Aug 30, 2021 0.0055 0.0055 0.0047 0.0049 21,615,418 -0.00(-3.92%)
Aug 27, 2021 0.0053 0.0053 0.0048 0.0051 86,134,384 +0.00(+0.00%)
Aug 26, 2021 0.0057 0.0057 0.0050 0.0051 59,538,744 -0.00(-7.27%)
Aug 25, 2021 0.0050 0.0063 0.0048 0.0055 246,018,352 +0.00(+14.58%)
Aug 24, 2021 0.0048 0.0049 0.0042 0.0048 16,304,663 +0.00(+4.35%)
Aug 23, 2021 0.0050 0.0050 0.0042 0.0046 19,745,576 -0.00(-6.12%)
Aug 20, 2021 0.0041 0.0049 0.0040 0.0049 28,906,122 +0.00(+16.67%)
Aug 19, 2021 0.0052 0.0052 0.0041 0.0042 21,596,800 -0.00(-8.70%)
Aug 18, 2021 0.0052 0.0059 0.0045 0.0046 36,850,560 -0.00(-6.12%)
Aug 17, 2021 0.0045 0.0070 0.0043 0.0049 217,384,528 +0.00(+19.51%)
Aug 16, 2021 0.0042 0.0045 0.0040 0.0041 8,385,097 -0.00(-4.65%)
Aug 13, 2021 0.0043 0.0047 0.0042 0.0043 33,678,140 -0.00(-2.27%)
Aug 12, 2021 0.0041 0.0044 0.0041 0.0044 9,128,420 +0.00(+4.76%)
Aug 11, 2021 0.0040 0.0044 0.0039 0.0042 10,493,124 +0.00(+5.00%)
Aug 10, 2021 0.0040 0.0043 0.0037 0.0040 36,840,056 +0.00(+2.56%)
Aug 09, 2021 0.0035 0.0039 0.0035 0.0039 11,516,708 +0.00(+5.41%)
Aug 06, 2021 0.0038 0.0038 0.0035 0.0037 18,437,728 -0.00(-2.63%)
Aug 05, 2021 0.0037 0.0039 0.0037 0.0038 20,066,308 +0.00(+2.70%)
Aug 04, 2021 0.0036 0.0038 0.0035 0.0037 18,700,474 +0.00(+2.78%)
Aug 03, 2021 0.0039 0.0040 0.0035 0.0036 13,180,327 -0.00(-7.69%)
Aug 02, 2021 0.0038 0.0040 0.0035 0.0039 19,348,068 +0.00(+0.00%)
Jul 30, 2021 0.0038 0.0040 0.0038 0.0039 12,659,566 +0.00(+0.00%)
Jul 29, 2021 0.0039 0.0041 0.0039 0.0039 11,294,971 -0.00(-2.50%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0040 17,215,408 -0.00(-2.44%)
Jul 27, 2021 0.0040 0.0043 0.0037 0.0041 13,161,678 +0.00(+0.00%)
Jul 26, 2021 0.0043 0.0043 0.0040 0.0041 11,720,918 -0.00(-2.38%)
Jul 23, 2021 0.0045 0.0045 0.0040 0.0042 19,230,688 -0.00(-2.33%)
Jul 22, 2021 0.0047 0.0047 0.0042 0.0043 16,183,247 -0.00(-6.52%)
Jul 21, 2021 0.0045 0.0047 0.0044 0.0046 14,578,228 +0.00(+2.22%)
Jul 20, 2021 0.0047 0.0050 0.0045 0.0045 13,962,489 -0.00(-2.17%)
Jul 19, 2021 0.0051 0.0051 0.0045 0.0046 14,738,329 -0.00(-9.80%)
Jul 16, 2021 0.0050 0.0051 0.0049 0.0051 8,320,070 +0.00(+2.00%)
Jul 15, 2021 0.0055 0.0055 0.0048 0.0050 19,568,548 -0.00(-7.41%)
Jul 14, 2021 0.0050 0.0058 0.0050 0.0054 26,367,172 +0.00(+1.89%)
Jul 13, 2021 0.0048 0.0054 0.0048 0.0053 21,036,832 +0.00(+8.16%)
Jul 12, 2021 0.0052 0.0054 0.0048 0.0049 19,258,202 -0.00(-3.92%)
Jul 09, 2021 0.0047 0.0051 0.0045 0.0051 34,396,400 +0.00(+6.25%)
Jul 08, 2021 0.0049 0.0051 0.0045 0.0048 16,789,302 -0.00(-5.88%)
Jul 07, 2021 0.0053 0.0053 0.0049 0.0051 13,950,220 -0.00(-1.92%)
Jul 06, 2021 0.0057 0.0057 0.0050 0.0052 12,510,053 -0.00(-3.70%)
Jul 02, 2021 0.0055 0.0055 0.0052 0.0054 11,231,261 -0.00(-1.82%)
Jul 01, 2021 0.0056 0.0057 0.0053 0.0055 11,192,188 -0.00(-1.79%)
Jun 30, 2021 0.0056 0.0056 0.0054 0.0056 15,365,827 +0.00(+1.82%)
Jun 29, 2021 0.0055 0.0057 0.0054 0.0055 10,490,203 -0.00(-3.51%)
Jun 28, 2021 0.0057 0.0057 0.0054 0.0057 18,547,780 +0.00(+1.79%)
Jun 25, 2021 0.0057 0.0057 0.0055 0.0056 18,307,860 +0.00(+1.82%)
Jun 24, 2021 0.0057 0.0057 0.0054 0.0055 15,976,841 -0.00(-3.51%)
Jun 23, 2021 0.0056 0.0059 0.0055 0.0057 10,567,062 +0.00(+3.64%)
Jun 22, 2021 0.0056 0.0058 0.0055 0.0055 8,756,827 -0.00(-1.79%)
Jun 21, 2021 0.0058 0.0058 0.0055 0.0056 12,215,939 -0.00(-3.45%)
Jun 18, 2021 0.0055 0.0059 0.0055 0.0058 17,850,932 +0.00(+3.57%)
Jun 17, 2021 0.0060 0.0060 0.0054 0.0056 17,463,066 -0.00(-3.45%)
Jun 16, 2021 0.0061 0.0062 0.0053 0.0058 27,798,980 -0.00(-3.33%)
Jun 15, 2021 0.0061 0.0061 0.0059 0.0060 16,719,109 -0.00(-1.64%)
Jun 14, 2021 0.0064 0.0064 0.0059 0.0061 15,521,619 +0.00(+0.00%)
Jun 11, 2021 0.0063 0.0066 0.0061 0.0061 11,453,258 -0.00(-4.69%)
Jun 10, 2021 0.0068 0.0069 0.0061 0.0064 22,909,588 -0.00(-5.88%)
Jun 09, 2021 0.0068 0.0069 0.0064 0.0068 17,929,754 -0.00(-1.45%)
Jun 08, 2021 0.0060 0.0069 0.0059 0.0069 36,738,652 +0.00(+15.00%)
Jun 07, 2021 0.0063 0.0063 0.0060 0.0060 20,456,092 -0.00(-1.64%)
Jun 04, 2021 0.0063 0.0064 0.0060 0.0061 19,282,272 -0.00(-1.61%)
Jun 03, 2021 0.0062 0.0064 0.0060 0.0062 25,507,098 +0.00(+1.64%)
Jun 02, 2021 0.0061 0.0064 0.0060 0.0061 18,766,314 -0.00(-3.17%)
Jun 01, 2021 0.0062 0.0065 0.0061 0.0063 9,615,084 +0.00(+0.00%)
May 28, 2021 0.0062 0.0065 0.0062 0.0063 19,767,386 +0.00(+0.00%)
May 27, 2021 0.0065 0.0067 0.0062 0.0063 13,936,320 -0.00(-3.08%)
May 26, 2021 0.0064 0.0068 0.0063 0.0065 10,775,407 +0.00(+0.00%)
May 25, 2021 0.0066 0.0069 0.0064 0.0065 12,774,915 -0.00(-1.52%)
May 24, 2021 0.0066 0.0068 0.0064 0.0066 7,326,152 +0.00(+1.54%)
May 21, 2021 0.0063 0.0068 0.0063 0.0065 11,298,157 +0.00(+0.00%)
May 20, 2021 0.0069 0.0072 0.0060 0.0065 37,365,728 -0.00(-7.14%)
May 19, 2021 0.0074 0.0074 0.0067 0.0070 17,828,380 -0.00(-2.78%)
May 18, 2021 0.0072 0.0074 0.0070 0.0072 13,084,054 +0.00(+1.41%)
May 17, 2021 0.0070 0.0074 0.0070 0.0071 13,975,966 -0.00(-1.39%)
May 14, 2021 0.0071 0.0074 0.0070 0.0072 8,458,992 +0.00(+1.41%)
May 13, 2021 0.0074 0.0076 0.0071 0.0071 9,468,545 -0.00(-2.74%)
May 12, 2021 0.0072 0.0080 0.0071 0.0073 15,027,406 -0.00(-3.95%)
May 11, 2021 0.0079 0.0082 0.0073 0.0076 25,276,660 -0.00(-5.00%)
May 10, 2021 0.0084 0.0088 0.0079 0.0080 23,323,022 -0.00(-4.76%)
May 07, 2021 0.0090 0.0093 0.0080 0.0084 23,941,068 -0.00(-6.67%)
May 06, 2021 0.0075 0.0096 0.0072 0.0090 60,015,992 +0.00(+15.38%)
May 05, 2021 0.0077 0.0081 0.0075 0.0078 10,824,735 +0.00(+0.00%)
May 04, 2021 0.0079 0.0085 0.0075 0.0078 27,020,484 +0.00(+0.00%)
May 03, 2021 0.0081 0.0085 0.0075 0.0078 13,311,669 -0.00(-6.02%)
Apr 30, 2021 0.0085 0.0086 0.0081 0.0083 9,338,500 -0.00(-2.35%)
Apr 29, 2021 0.0085 0.0087 0.0081 0.0085 9,877,116 +0.00(+2.41%)
Apr 28, 2021 0.0086 0.0088 0.0081 0.0083 7,033,473 -0.00(-2.35%)
Apr 27, 2021 0.0084 0.0092 0.0081 0.0085 4,735,302 -0.00(-1.16%)
Apr 26, 2021 0.0090 0.0093 0.0080 0.0086 8,267,755 -0.00(-4.44%)
Apr 23, 2021 0.0086 0.0091 0.0082 0.0090 8,991,300 +0.00(+3.45%)
Apr 22, 2021 0.0082 0.0095 0.0072 0.0087 21,733,464 +0.00(+8.75%)
Apr 21, 2021 0.0073 0.0080 0.0072 0.0080 9,392,121 +0.00(+6.67%)
Apr 20, 2021 0.0078 0.0083 0.0070 0.0075 25,015,556 +0.00(+0.00%)
Apr 19, 2021 0.0080 0.0080 0.0074 0.0075 12,208,423 -0.00(-2.60%)
Apr 16, 2021 0.0074 0.0080 0.0072 0.0077 14,151,500 +0.00(+4.05%)
Apr 15, 2021 0.0081 0.0084 0.0070 0.0074 14,539,434 -0.00(-8.64%)
Apr 14, 2021 0.0082 0.0086 0.0080 0.0081 17,439,972 -0.00(-2.41%)
Apr 13, 2021 0.0082 0.0088 0.0082 0.0083 17,360,114 +0.00(+0.00%)
Apr 12, 2021 0.0090 0.0090 0.0082 0.0083 10,361,751 -0.00(-4.60%)
Apr 09, 2021 0.0086 0.0089 0.0083 0.0087 13,597,200 -0.00(-1.14%)
Apr 08, 2021 0.0090 0.0092 0.0083 0.0088 12,401,159 +0.00(+1.15%)
Apr 07, 2021 0.0089 0.0094 0.0086 0.0087 12,729,792 -0.00(-7.45%)
Apr 06, 2021 0.0097 0.0097 0.0089 0.0094 15,706,919 -0.00(-2.08%)
Apr 05, 2021 0.0095 0.0099 0.0092 0.0096 11,808,467 +0.00(+4.35%)
Apr 01, 2021 0.0088 0.0097 0.0088 0.0092 8,281,800 -0.00(-3.16%)
Mar 31, 2021 0.0088 0.0097 0.0085 0.0095 14,348,364 +0.00(+6.74%)
Mar 30, 2021 0.0090 0.0090 0.0081 0.0089 11,681,130 -0.00(-1.11%)
Mar 29, 2021 0.0090 0.0098 0.0085 0.0090 13,564,300 -0.00(-5.26%)
Mar 26, 2021 0.0090 0.0095 0.0080 0.0095 19,805,000 +0.00(+17.28%)
Mar 25, 2021 0.0084 0.0090 0.0076 0.0081 31,321,888 -0.00(-3.57%)
Mar 24, 2021 0.0090 0.0095 0.0083 0.0084 24,860,208 -0.00(-8.70%)
Mar 23, 2021 0.0095 0.0099 0.0088 0.0092 37,640,188 -0.00(-7.07%)
Mar 22, 2021 0.0103 0.0104 0.0093 0.0099 30,565,034 -0.00(-1.00%)
Mar 19, 2021 0.0102 0.0105 0.0097 0.0100 32,571,800 -0.00(-1.96%)
Mar 18, 2021 0.0104 0.0107 0.0100 0.0102 22,234,108 -0.00(-2.86%)
Mar 17, 2021 0.0109 0.0111 0.0102 0.0105 18,000,036 -0.00(-3.67%)
Mar 16, 2021 0.0115 0.0119 0.0104 0.0109 24,067,044 -0.00(-5.22%)
Mar 15, 2021 0.0105 0.0120 0.0101 0.0115 34,942,208 +0.00(+9.52%)
Mar 12, 2021 0.0107 0.0108 0.0098 0.0105 26,095,200 +0.00(+0.96%)
Mar 11, 2021 0.0108 0.0116 0.0101 0.0104 26,417,812 +0.00(+0.00%)
Mar 10, 2021 0.0109 0.0113 0.0100 0.0104 17,412,780 -0.00(-2.80%)
Mar 09, 2021 0.0115 0.0118 0.0093 0.0107 40,968,336 -0.00(-6.96%)
Mar 08, 2021 0.0119 0.0120 0.0110 0.0115 26,021,622 -0.00(-3.36%)
Mar 05, 2021 0.0092 0.0121 0.0083 0.0119 43,835,496 +0.00(+45.12%)
Mar 04, 2021 0.0105 0.0110 0.0078 0.0082 95,471,560 -0.00(-24.07%)
Mar 03, 2021 0.0116 0.0122 0.0100 0.0108 51,642,276 -0.00(-7.69%)
Mar 02, 2021 0.0120 0.0127 0.0115 0.0117 32,716,734 +0.00(+1.74%)
Mar 01, 2021 0.0120 0.0130 0.0110 0.0115 48,300,648 -0.00(-1.71%)
Feb 26, 2021 0.0135 0.0135 0.0113 0.0117 57,934,300 -0.00(-13.33%)
Feb 25, 2021 0.0148 0.0153 0.0130 0.0135 48,546,736 -0.00(-8.78%)
Feb 24, 2021 0.0160 0.0160 0.0140 0.0148 57,480,688 +0.00(+0.68%)
Feb 23, 2021 0.0132 0.0148 0.0111 0.0147 83,046,736 +0.00(+9.70%)
Feb 22, 2021 0.0145 0.0145 0.0131 0.0134 99,483,320 -0.00(-1.47%)
Feb 19, 2021 0.0130 0.0175 0.0124 0.0136 226,401,408 +0.00(+8.80%)
Feb 18, 2021 0.0137 0.0140 0.0106 0.0125 73,094,224 -0.00(-8.76%)
Feb 17, 2021 0.0160 0.0170 0.0130 0.0137 99,433,288 -0.00(-13.29%)
Feb 16, 2021 0.0173 0.0190 0.0156 0.0158 91,250,840 -0.00(-7.60%)
Feb 12, 2021 0.0195 0.0195 0.0160 0.0171 96,888,096 -0.00(-5.00%)
Feb 11, 2021 0.0213 0.0230 0.0171 0.0180 165,311,856 -0.00(-5.26%)
Feb 10, 2021 0.0187 0.0200 0.0160 0.0190 157,288,480 +0.00(+12.43%)
Feb 09, 2021 0.0193 0.0200 0.0100 0.0169 207,554,256 -0.00(-10.11%)
Feb 08, 2021 0.0195 0.0198 0.0166 0.0188 223,016,256 +0.00(+17.50%)
Feb 05, 2021 0.0124 0.0166 0.0118 0.0160 311,271,296 +0.00(+30.08%)
Feb 04, 2021 0.0130 0.0132 0.0110 0.0123 90,133,040 -0.00(-4.65%)
Feb 03, 2021 0.0106 0.0129 0.0095 0.0129 119,943,264 +0.00(+21.70%)
Feb 02, 2021 0.0115 0.0118 0.0097 0.0106 86,330,176 -0.00(-10.17%)
Feb 01, 2021 0.0130 0.0140 0.0111 0.0118 80,649,688 -0.00(-1.67%)
Jan 29, 2021 0.0121 0.0130 0.0110 0.0120 75,721,400 +0.00(+2.56%)
Jan 28, 2021 0.0104 0.0155 0.0102 0.0117 301,153,152 +0.00(+18.18%)
Jan 27, 2021 0.0125 0.0139 0.0080 0.0099 176,047,920 -0.00(-18.85%)
Jan 26, 2021 0.0100 0.0151 0.0095 0.0122 280,702,560 +0.00(+31.18%)
Jan 25, 2021 0.0058 0.0109 0.0057 0.0093 547,916,736 +0.00(+63.16%)
Jan 22, 2021 0.0058 0.0059 0.0055 0.0057 112,730,800 +0.00(+3.64%)
Jan 21, 2021 0.0052 0.0062 0.0051 0.0055 217,969,568 +0.00(+10.00%)
Jan 20, 2021 0.0048 0.0061 0.0047 0.0050 155,779,424 +0.00(+4.17%)
Jan 19, 2021 0.0057 0.0057 0.0047 0.0048 77,519,376 -0.00(-7.69%)
Jan 15, 2021 0.0053 0.0056 0.0048 0.0052 93,977,600 +0.00(+0.00%)
Jan 14, 2021 0.0043 0.0053 0.0042 0.0052 165,227,088 +0.00(+20.93%)
Jan 13, 2021 0.0044 0.0046 0.0041 0.0043 30,619,448 -0.00(-2.27%)
Jan 12, 2021 0.0047 0.0050 0.0041 0.0044 68,546,216 -0.00(-6.38%)
Jan 11, 2021 0.0048 0.0049 0.0046 0.0047 51,010,156 +0.00(+0.00%)
Jan 08, 2021 0.0045 0.0051 0.0045 0.0047 56,243,000 +0.00(+4.44%)
Jan 07, 2021 0.0050 0.0054 0.0045 0.0045 70,308,664 -0.00(-4.26%)
Jan 06, 2021 0.0043 0.0053 0.0042 0.0047 131,361,936 +0.00(+11.90%)
Jan 05, 2021 0.0046 0.0046 0.0041 0.0042 46,584,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.