Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0040 0.0041 0.0037 0.0041 11,561,704 +0.00(+2.50%)
Jun 29, 2015 0.0042 0.0044 0.0037 0.0040 10,731,433 -0.00(-4.76%)
Jun 26, 2015 0.0039 0.0042 0.0030 0.0042 11,540,949 +0.00(+7.69%)
Jun 25, 2015 0.0042 0.0044 0.0037 0.0039 17,716,820 -0.00(-9.30%)
Jun 24, 2015 0.0041 0.0044 0.0040 0.0043 9,916,665 +0.00(+2.38%)
Jun 23, 2015 0.0043 0.0046 0.0040 0.0042 15,217,061 -0.00(-6.67%)
Jun 22, 2015 0.0045 0.0048 0.0042 0.0045 9,602,803 +0.00(+0.00%)
Jun 19, 2015 0.0044 0.0048 0.0044 0.0045 10,732,585 -0.00(-2.17%)
Jun 18, 2015 0.0044 0.0046 0.0044 0.0046 13,492,452 +0.00(+2.22%)
Jun 17, 2015 0.0051 0.0043 0.0045 16,026,341 -0.00(-11.76%)
Jun 16, 2015 0.0049 0.0051 0.0046 0.0051 14,274,455 +0.00(+4.08%)
Jun 15, 2015 0.0048 0.0051 0.0045 0.0049 10,416,400 +0.00(+0.00%)
Jun 12, 2015 0.0052 0.0053 0.0047 0.0049 13,471,236 -0.00(-5.77%)
Jun 11, 2015 0.0050 0.0053 0.0048 0.0052 6,706,210 +0.00(+4.00%)
Jun 10, 2015 0.0049 0.0052 0.0048 0.0050 8,427,697 +0.00(+0.00%)
Jun 09, 2015 0.0053 0.0053 0.0047 0.0050 12,533,274 -0.00(-3.85%)
Jun 08, 2015 0.0052 0.0054 0.0050 0.0052 8,894,086 +0.00(+0.00%)
Jun 05, 2015 0.0052 0.0053 0.0050 0.0052 4,408,479 +0.00(+0.00%)
Jun 04, 2015 0.0049 0.0052 0.0047 0.0052 6,398,068 +0.00(+4.00%)
Jun 03, 2015 0.0052 0.0053 0.0048 0.0050 13,516,982 -0.00(-3.85%)
Jun 02, 2015 0.0056 0.0056 0.0050 0.0052 25,991,578 -0.00(-7.14%)
Jun 01, 2015 0.0056 0.0056 0.0055 0.0056 9,109,095 +0.00(+1.82%)
May 29, 2015 0.0056 0.0057 0.0055 0.0055 11,111,021 -0.00(-1.79%)
May 28, 2015 0.0056 0.0058 0.0055 0.0056 5,583,080 -0.00(-3.45%)
May 27, 2015 0.0057 0.0059 0.0055 0.0058 5,265,932 +0.00(+1.75%)
May 26, 2015 0.0056 0.0059 0.0055 0.0057 18,722,964 -0.00(-3.39%)
May 22, 2015 0.0059 0.0059 0.0059 0 -0.00(-3.12%)
May 21, 2015 0.0060 0.0063 0.0059 0.0061 10,757,443 -0.00(-3.33%)
May 20, 2015 0.0063 0.0065 0.0060 0.0063 8,627,782 +0.00(+0.00%)
May 19, 2015 0.0064 0.0065 0.0060 0.0063 6,114,019 -0.00(-3.08%)
May 18, 2015 0.0063 0.0066 0.0059 0.0065 9,007,583 +0.00(+3.17%)
May 15, 2015 0.0063 0.0064 0.0061 0.0063 6,938,023 +0.00(+0.00%)
May 14, 2015 0.0065 0.0068 0.0061 0.0063 9,913,987 -0.00(-1.56%)
May 13, 2015 0.0063 0.0066 0.0061 0.0064 12,334,162 +0.00(+0.31%)
May 12, 2015 0.0067 0.0068 0.0061 0.0064 6,143,609 -0.00(-6.04%)
May 11, 2015 0.0067 0.0070 0.0061 0.0068 5,831,904 -0.00(-3.00%)
May 08, 2015 0.0070 0.0074 0.0065 0.0070 9,057,970 +0.00(+1.45%)
May 07, 2015 0.0063 0.0073 0.0063 0.0069 11,274,631 +0.00(+7.81%)
May 06, 2015 0.0069 0.0069 0.0061 0.0064 11,088,648 -0.00(-7.25%)
May 05, 2015 0.0070 0.0072 0.0063 0.0069 15,853,190 -0.00(-2.54%)
May 04, 2015 0.0076 0.0076 0.0069 0.0071 5,545,636 -0.00(-4.32%)
May 01, 2015 0.0076 0.0076 0.0070 0.0074 6,247,087 -0.00(-1.33%)
Apr 30, 2015 0.0075 0.0079 0.0071 0.0075 6,851,362 -0.00(-5.06%)
Apr 29, 2015 0.0073 0.0084 0.0073 0.0079 17,764,446 +0.00(+5.33%)
Apr 28, 2015 0.0086 0.0086 0.0069 0.0075 17,387,944 -0.00(-8.54%)
Apr 27, 2015 0.0073 0.0085 0.0072 0.0082 47,454,656 +0.00(+12.33%)
Apr 24, 2015 0.0063 0.0073 0.0057 0.0073 31,913,824 +0.00(+17.74%)
Apr 23, 2015 0.0066 0.0067 0.0057 0.0062 42,246,028 -0.00(-7.46%)
Apr 22, 2015 0.0066 0.0069 0.0064 0.0067 6,896,032 +0.00(+3.08%)
Apr 21, 2015 0.0073 0.0074 0.0064 0.0065 21,848,928 -0.00(-8.45%)
Apr 20, 2015 0.0073 0.0075 0.0069 0.0071 14,649,598 -0.00(-2.74%)
Apr 17, 2015 0.0074 0.0075 0.0071 0.0073 9,981,714 -0.00(-2.67%)
Apr 16, 2015 0.0069 0.0077 0.0069 0.0075 23,866,964 +0.00(+2.74%)
Apr 15, 2015 0.0073 0.0077 0.0070 0.0073 11,965,167 -0.00(-1.35%)
Apr 14, 2015 0.0076 0.0078 0.0069 0.0074 18,507,094 -0.00(-2.63%)
Apr 13, 2015 0.0072 0.0079 0.0070 0.0076 15,908,968 +0.00(+5.56%)
Apr 10, 2015 0.0073 0.0073 0.0070 0.0072 6,495,485 +0.00(+1.41%)
Apr 09, 2015 0.0071 0.0073 0.0068 0.0071 15,606,390 +0.00(+1.43%)
Apr 08, 2015 0.0077 0.0077 0.0069 0.0070 32,867,608 -0.00(-9.09%)
Apr 07, 2015 0.0077 0.0080 0.0074 0.0077 15,560,090 -0.00(-2.53%)
Apr 06, 2015 0.0077 0.0080 0.0074 0.0079 24,085,522 -0.00(-1.25%)
Apr 02, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.