Skip to main content

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0011 0.0011 0.0010 0.0011 39,122,456 +0.00(+0.00%)
May 30, 2018 0.0010 0.0011 0.0010 0.0011 55,585,344 +0.00(+0.00%)
May 29, 2018 0.0010 0.0011 0.0010 0.0011 38,772,760 +0.00(+0.00%)
May 25, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2018 0.0011 0.0012 0.0010 0.0011 58,747,172 +0.00(+0.00%)
May 23, 2018 0.0011 0.0012 0.0011 0.0011 67,810,464 -0.00(-8.33%)
May 22, 2018 0.0011 0.0012 0.0011 0.0012 89,908,336 +0.00(+0.00%)
May 21, 2018 0.0011 0.0012 0.0011 0.0012 25,553,148 +0.00(+0.00%)
May 18, 2018 0.0011 0.0012 0.0011 0.0012 32,871,252 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0011 0.0012 48,724,232 +0.00(+0.00%)
May 16, 2018 0.0012 0.0012 0.0011 0.0012 31,431,142 +0.00(+0.00%)
May 15, 2018 0.0011 0.0012 0.0011 0.0012 35,737,864 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 46,547,096 +0.00(+0.00%)
May 11, 2018 0.0012 0.0012 0.0011 0.0012 24,338,050 +0.00(+0.00%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 47,933,932 +0.00(+0.00%)
May 09, 2018 0.0011 0.0012 0.0011 0.0012 28,763,208 +0.00(+0.00%)
May 08, 2018 0.0011 0.0012 0.0011 0.0012 42,305,552 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 36,376,936 +0.00(+0.00%)
May 04, 2018 0.0011 0.0012 0.0011 0.0012 35,996,996 +0.00(+9.09%)
May 03, 2018 0.0011 0.0012 0.0011 0.0011 22,622,840 -0.00(-8.33%)
May 02, 2018 0.0012 0.0012 0.0011 0.0012 26,682,004 +0.00(+0.00%)
May 01, 2018 0.0012 0.0012 0.0011 0.0012 28,902,836 +0.00(+0.00%)
Apr 30, 2018 0.0011 0.0012 0.0011 0.0012 35,831,040 +0.00(+0.00%)
Apr 27, 2018 0.0012 0.0012 0.0011 0.0012 29,952,810 +0.00(+0.00%)
Apr 26, 2018 0.0011 0.0012 0.0011 0.0012 32,464,528 +0.00(+9.09%)
Apr 25, 2018 0.0011 0.0012 0.0010 0.0011 68,208,888 +0.00(+0.00%)
Apr 24, 2018 0.0011 0.0011 0.0010 0.0011 41,182,532 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0011 0.0010 0.0011 47,403,852 +0.00(+0.00%)
Apr 20, 2018 0.0010 0.0011 0.0010 0.0011 99,152,488 +0.00(+0.00%)
Apr 19, 2018 0.0011 0.0012 0.0010 0.0011 197,254,592 -0.00(-8.33%)
Apr 18, 2018 0.0012 0.0012 0.0011 0.0012 84,633,240 +0.00(+0.00%)
Apr 17, 2018 0.0012 0.0012 0.0011 0.0012 81,293,776 +0.00(+0.00%)
Apr 16, 2018 0.0012 0.0013 0.0011 0.0012 427,426,368 +0.00(+0.00%)
Apr 13, 2018 0.0011 0.0012 0.0010 0.0012 77,307,840 +0.00(+0.00%)
Apr 12, 2018 0.0011 0.0012 0.0010 0.0012 126,807,912 +0.00(+0.00%)
Apr 11, 2018 0.0011 0.0012 0.0010 0.0012 132,637,184 +0.00(+0.00%)
Apr 10, 2018 0.0012 0.0012 0.0011 0.0012 107,694,976 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0011 0.0012 86,127,104 +0.00(+0.00%)
Apr 06, 2018 0.0012 0.0012 0.0011 0.0012 93,264,288 +0.00(+9.09%)
Apr 05, 2018 0.0010 0.0012 0.0010 0.0011 220,843,328 +0.00(+10.00%)
Apr 04, 2018 0.0011 0.0011 0.0010 0.0010 63,479,332 -0.00(-9.09%)
Apr 03, 2018 0.0010 0.0011 0.0010 0.0011 63,274,964 +0.00(+0.00%)
Apr 02, 2018 0.0010 0.0011 0.0010 0.0011 75,909,720 +0.00(+0.00%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+4.76%)
Mar 28, 2018 0.0011 0.0011 0.0010 0.0010 86,133,616 -0.00(-4.55%)
Mar 27, 2018 0.0010 0.0011 0.0010 0.0011 153,682,192 +0.00(+0.00%)
Mar 26, 2018 0.0011 0.0012 0.0010 0.0011 162,845,424 +0.00(+0.00%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0011 112,622,840 +0.00(+0.00%)
Mar 22, 2018 0.0011 0.0012 0.0010 0.0011 101,788,432 -0.00(-8.33%)
Mar 21, 2018 0.0010 0.0012 0.0010 0.0012 173,866,016 +0.00(+9.09%)
Mar 20, 2018 0.0011 0.0012 0.0010 0.0011 297,959,264 +0.00(+0.00%)
Mar 19, 2018 0.0011 0.0012 0.0011 0.0011 275,675,424 -0.00(-8.33%)
Mar 16, 2018 0.0011 0.0013 0.0011 0.0012 431,595,104 +0.00(+0.00%)
Mar 15, 2018 0.0012 0.0012 0.0011 0.0012 142,765,440 +0.00(+0.00%)
Mar 14, 2018 0.0012 0.0012 0.0012 0.0012 52,700,548 +0.00(+0.00%)
Mar 13, 2018 0.0011 0.0012 0.0011 0.0012 91,392,304 +0.00(+9.09%)
Mar 12, 2018 0.0012 0.0012 0.0011 120,395,216 -0.00(-8.33%)
Mar 09, 2018 0.0011 0.0012 0.0011 0.0012 99,243,696 +0.00(+0.00%)
Mar 08, 2018 0.0011 0.0012 0.0011 0.0012 127,672,432 +0.00(+9.09%)
Mar 07, 2018 0.0011 0.0012 0.0011 0.0011 220,237,136 -0.00(-8.33%)
Mar 06, 2018 0.0013 0.0013 0.0011 0.0012 181,043,360 +0.00(+0.00%)
Mar 05, 2018 0.0014 0.0014 0.0012 0.0012 68,464,040 -0.00(-7.69%)
Mar 02, 2018 0.0013 0.0013 0.0012 0.0013 109,485,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.