American Green Inc (OP: ERBB )

0.0037 USD +0.0001 (+2.78%)
Official Closing Price Updated: 3:52 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0013 0.0013 0.0012 0.0013 33,729,235 +0.00(+0.00%)
May 27, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 26, 2016 0.0013 0.0013 0.0012 0.0013 54,355,092 +0.00(+0.00%)
May 25, 2016 0.0012 0.0014 0.0012 0.0013 30,446,054 +0.00(+0.00%)
May 24, 2016 0.0012 0.0014 0.0012 0.0013 40,118,331 +0.00(+0.00%)
May 23, 2016 0.0013 0.0014 0.0012 0.0013 41,688,618 -0.00(-7.14%)
May 20, 2016 0.0014 0.0014 0.0012 0.0014 42,608,614 +0.00(+0.00%)
May 19, 2016 0.0014 0.0014 0.0013 0.0014 47,242,016 +0.00(+0.00%)
May 18, 2016 0.0014 0.0014 0.0012 0.0014 35,322,631 +0.00(+0.00%)
May 17, 2016 0.0012 0.0015 0.0012 0.0014 104,936,408 +0.00(+7.69%)
May 16, 2016 0.0014 0.0014 0.0012 0.0013 31,270,610 -0.00(-7.14%)
May 13, 2016 0.0014 0.0014 0.0012 0.0014 50,808,780 +0.00(+0.00%)
May 12, 2016 0.0014 0.0014 0.0012 0.0014 43,586,170 +0.00(+0.00%)
May 11, 2016 0.0014 0.0014 0.0012 0.0014 56,926,667 +0.00(+0.00%)
May 10, 2016 0.0014 0.0015 0.0013 0.0014 88,926,624 +0.00(+0.00%)
May 09, 2016 0.0012 0.0014 0.0012 0.0014 42,545,611 +0.00(+7.69%)
May 06, 2016 0.0014 0.0015 0.0011 0.0013 213,792,162 -0.00(-13.33%)
May 05, 2016 0.0014 0.0016 0.0014 0.0015 118,945,819 +0.00(+7.14%)
May 04, 2016 0.0014 0.0014 0.0013 0.0014 27,888,379 +0.00(+0.00%)
May 03, 2016 0.0014 0.0014 0.0013 0.0014 29,495,660 +0.00(+0.00%)
May 02, 2016 0.0014 0.0014 0.0013 0.0014 30,871,613 +0.00(+0.00%)
Apr 29, 2016 0.0013 0.0014 0.0013 0.0014 28,502,688 +0.00(+0.00%)
Apr 28, 2016 0.0014 0.0015 0.0013 0.0014 52,165,300 +0.00(+0.00%)
Apr 27, 2016 0.0015 0.0015 0.0013 0.0014 20,313,906 -0.00(-6.67%)
Apr 26, 2016 0.0014 0.0015 0.0013 0.0015 27,915,328 +0.00(+0.00%)
Apr 25, 2016 0.0014 0.0015 0.0013 0.0015 42,716,834 +0.00(+0.00%)
Apr 22, 2016 0.0015 0.0016 0.0013 0.0015 83,139,479 -0.00(-6.25%)
Apr 21, 2016 0.0016 0.0016 0.0015 0.0016 41,302,775 +0.00(+0.00%)
Apr 20, 2016 0.0016 0.0016 0.0015 0.0016 31,029,350 +0.00(+0.00%)
Apr 19, 2016 0.0015 0.0016 0.0015 0.0016 32,270,643 +0.00(+6.67%)
Apr 18, 2016 0.0015 0.0015 0.0015 0.0015 79,971,147 -0.00(-6.25%)
Apr 15, 2016 0.0015 0.0016 0.0015 0.0016 29,239,828 +0.00(+0.00%)
Apr 14, 2016 0.0017 0.0017 0.0015 0.0016 28,379,323 -0.00(-5.88%)
Apr 13, 2016 0.0017 0.0017 0.0015 0.0017 19,949,358 +0.00(+0.00%)
Apr 12, 2016 0.0016 0.0017 0.0015 0.0017 30,690,934 +0.00(+0.00%)
Apr 11, 2016 0.0016 0.0017 0.0016 0.0017 36,908,497 +0.00(+0.00%)
Apr 08, 2016 0.0017 0.0017 0.0016 0.0017 21,221,357 +0.00(+0.00%)
Apr 07, 2016 0.0017 0.0017 0.0016 0.0017 45,181,221 +0.00(+0.00%)
Apr 06, 2016 0.0018 0.0018 0.0016 0.0017 18,491,328 -0.00(-5.56%)
Apr 05, 2016 0.0018 0.0018 0.0017 0.0018 32,732,215 +0.00(+0.00%)
Apr 04, 2016 0.0018 0.0018 0.0017 0.0018 27,419,552 +0.00(+0.00%)
Apr 01, 2016 0.0018 0.0018 0.0017 0.0018 39,073,016 +0.00(+0.00%)
Mar 31, 2016 0.0018 0.0019 0.0016 0.0018 50,460,731 +0.00(+0.00%)
Mar 30, 2016 0.0018 0.0018 0.0016 0.0018 79,888,180 +0.00(+0.00%)
Mar 29, 2016 0.0018 0.0020 0.0017 0.0018 173,131,740 +0.00(+0.00%)
Mar 28, 2016 0.0018 0.0018 0.0016 0.0018 97,984,290 +0.00(+5.88%)
Mar 24, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 23, 2016 0.0017 0.0017 0.0015 0.0017 29,268,421 +0.00(+0.00%)
Mar 22, 2016 0.0016 0.0018 0.0016 0.0017 71,718,155 +0.00(+0.00%)
Mar 21, 2016 0.0016 0.0017 0.0015 0.0017 40,874,868 +0.00(+0.00%)
Mar 18, 2016 0.0017 0.0017 0.0015 0.0017 43,742,706 +0.00(+0.00%)
Mar 17, 2016 0.0018 0.0018 0.0016 0.0017 33,047,862 +0.00(+0.00%)
Mar 16, 2016 0.0017 0.0018 0.0016 0.0017 49,961,895 +0.00(+0.00%)
Mar 15, 2016 0.0017 0.0019 0.0016 0.0017 100,776,808 +0.00(+6.25%)
Mar 14, 2016 0.0016 0.0018 0.0014 0.0016 136,777,603 -0.00(-5.88%)
Mar 11, 2016 0.0021 0.0021 0.0015 0.0017 160,818,440 -0.00(-5.56%)
Mar 10, 2016 0.0019 0.0020 0.0016 0.0018 52,960,263 -0.00(-5.26%)
Mar 09, 2016 0.0020 0.0021 0.0017 0.0019 74,582,675 -0.00(-5.00%)
Mar 08, 2016 0.0022 0.0023 0.0018 0.0020 111,956,762 -0.00(-9.09%)
Mar 07, 2016 0.0021 0.0023 0.0020 0.0022 96,981,434 +0.00(+0.00%)
Mar 04, 2016 0.0022 0.0025 0.0020 0.0022 135,261,180 -0.00(-8.33%)
Mar 03, 2016 0.0019 0.0025 0.0018 0.0024 220,387,480 +0.00(+26.32%)
Mar 02, 2016 0.0021 0.0021 0.0018 0.0019 98,427,558 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.