Indicators

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0022	0.0024	0.0021	0.0024	36,336,300	+0.00(+14.29%)
May 28, 2020	0.0020	0.0025	0.0020	0.0021	33,851,744	-0.00(-12.50%)
May 27, 2020	0.0022	0.0027	0.0020	0.0024	67,955,872	+0.00(+20.00%)
May 26, 2020	0.0021	0.0023	0.0019	0.0020	25,142,464	-0.00(-4.76%)
May 22, 2020	0.0027	0.0027	0.0019	0.0021	17,170,000	+0.00(+5.00%)
May 21, 2020	0.0020	0.0021	0.0019	0.0020	15,590,270	-0.00(-4.76%)
May 20, 2020	0.0019	0.0021	0.0018	0.0021	19,872,030	+0.00(+10.53%)
May 19, 2020	0.0020	0.0020	0.0018	0.0019	24,236,050	-0.00(-5.00%)
May 18, 2020	0.0021	0.0022	0.0019	0.0020	21,426,316	-0.00(-9.09%)
May 15, 2020	0.0022	0.0024	0.0020	0.0022	20,987,100	-0.00(-12.00%)
May 14, 2020	0.0031	0.0033	0.0021	0.0025	16,580,095	-0.00(-3.85%)
May 13, 2020	0.0023	0.0042	0.0022	0.0026	82,016,632	+0.00(+8.33%)
May 12, 2020	0.0018	0.0025	0.0017	0.0024	32,917,488	+0.00(+26.32%)
May 11, 2020	0.0019	0.0019	0.0018	0.0019	6,543,386	+0.00(+0.00%)
May 08, 2020	0.0018	0.0019	0.0017	0.0019	8,133,900	+0.00(+0.00%)
May 07, 2020	0.0020	0.0020	0.0018	0.0019	6,236,210	+0.00(+0.00%)
May 06, 2020	0.0019	0.0019	0.0018	0.0019	5,574,047	+0.00(+0.00%)
May 05, 2020	0.0019	0.0019	0.0018	0.0019	5,181,984	+0.00(+0.00%)
May 04, 2020	0.0019	0.0020	0.0016	0.0019	8,683,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.