Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0018 0.0019 0.0016 0.0018 50,460,732 +0.00(+0.00%)
Mar 30, 2016 0.0018 0.0018 0.0016 0.0018 79,888,176 +0.00(+0.00%)
Mar 29, 2016 0.0018 0.0020 0.0017 0.0018 173,131,744 +0.00(+0.00%)
Mar 28, 2016 0.0018 0.0018 0.0016 0.0018 97,984,288 +0.00(+5.88%)
Mar 24, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 23, 2016 0.0017 0.0017 0.0015 0.0017 29,268,420 +0.00(+0.00%)
Mar 22, 2016 0.0016 0.0018 0.0016 0.0017 71,718,152 +0.00(+0.00%)
Mar 21, 2016 0.0016 0.0017 0.0015 0.0017 40,874,868 +0.00(+0.00%)
Mar 18, 2016 0.0017 0.0017 0.0015 0.0017 43,742,704 +0.00(+0.00%)
Mar 17, 2016 0.0018 0.0018 0.0016 0.0017 33,047,862 +0.00(+0.00%)
Mar 16, 2016 0.0017 0.0018 0.0016 0.0017 49,961,896 +0.00(+0.00%)
Mar 15, 2016 0.0017 0.0019 0.0016 0.0017 100,776,808 +0.00(+6.25%)
Mar 14, 2016 0.0016 0.0018 0.0014 0.0016 136,777,600 -0.00(-5.88%)
Mar 11, 2016 0.0021 0.0021 0.0015 0.0017 160,818,432 -0.00(-5.56%)
Mar 10, 2016 0.0019 0.0020 0.0016 0.0018 52,960,264 -0.00(-5.26%)
Mar 09, 2016 0.0020 0.0021 0.0017 0.0019 74,582,672 -0.00(-5.00%)
Mar 08, 2016 0.0022 0.0023 0.0018 0.0020 111,956,760 -0.00(-9.09%)
Mar 07, 2016 0.0021 0.0023 0.0020 0.0022 96,981,432 +0.00(+0.00%)
Mar 04, 2016 0.0022 0.0025 0.0020 0.0022 135,261,184 -0.00(-8.33%)
Mar 03, 2016 0.0019 0.0025 0.0018 0.0024 220,387,488 +0.00(+26.32%)
Mar 02, 2016 0.0021 0.0021 0.0018 0.0019 98,427,560 -0.00(-5.00%)
Mar 01, 2016 0.0022 0.0023 0.0019 0.0020 342,257,600 +0.00(+17.65%)
Feb 29, 2016 0.0019 0.0020 0.0016 0.0017 134,125,800 -0.00(-10.53%)
Feb 26, 2016 0.0019 0.0019 0.0017 0.0019 50,621,136 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0020 0.0015 0.0019 75,079,344 +0.00(+18.75%)
Feb 24, 2016 0.0015 0.0016 0.0014 0.0016 26,766,144 +0.00(+0.00%)
Feb 23, 2016 0.0015 0.0016 0.0014 0.0016 37,729,016 +0.00(+6.67%)
Feb 22, 2016 0.0014 0.0015 0.0014 0.0015 25,552,024 +0.00(+0.00%)
Feb 19, 2016 0.0014 0.0015 0.0013 0.0015 29,773,860 +0.00(+7.14%)
Feb 18, 2016 0.0014 0.0014 0.0013 0.0014 28,525,168 +0.00(+0.00%)
Feb 17, 2016 0.0014 0.0014 0.0013 0.0014 25,860,128 +0.00(+0.00%)
Feb 16, 2016 0.0014 0.0014 0.0013 0.0014 23,314,074 +0.00(+0.00%)
Feb 12, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 11, 2016 0.0014 0.0014 0.0012 0.0014 47,797,600 +0.00(+0.00%)
Feb 10, 2016 0.0014 0.0014 0.0013 0.0014 64,334,416 +0.00(+7.69%)
Feb 09, 2016 0.0015 0.0016 0.0013 0.0013 128,755,344 -0.00(-13.33%)
Feb 08, 2016 0.0014 0.0015 0.0013 0.0015 76,091,664 +0.00(+7.14%)
Feb 05, 2016 0.0014 0.0014 0.0013 0.0014 35,393,044 -0.00(-6.67%)
Feb 04, 2016 0.0014 0.0015 0.0013 0.0015 32,292,376 +0.00(+7.14%)
Feb 03, 2016 0.0014 0.0015 0.0013 0.0014 22,017,908 -0.00(-6.67%)
Feb 02, 2016 0.0016 0.0016 0.0013 0.0015 44,226,764 -0.00(-6.25%)
Feb 01, 2016 0.0014 0.0016 0.0014 0.0016 44,096,632 +0.00(+14.29%)
Jan 29, 2016 0.0013 0.0015 0.0012 0.0014 46,885,908 +0.00(+12.00%)
Jan 28, 2016 0.0011 0.0013 0.0011 0.0013 85,769,032 +0.00(+4.17%)
Jan 27, 2016 0.0012 0.0012 0.0011 0.0012 20,578,876 +0.00(+0.00%)
Jan 26, 2016 0.0011 0.0012 0.0011 0.0012 45,359,088 +0.00(+0.00%)
Jan 25, 2016 0.0011 0.0011 0.0011 0.0012 32,593,004 +0.00(+0.00%)
Jan 22, 2016 0.0011 0.0013 0.0011 0.0012 18,054,326 -0.00(-7.69%)
Jan 21, 2016 0.0011 0.0013 0.0011 0.0013 25,194,224 +0.00(+8.33%)
Jan 20, 2016 0.0014 0.0014 0.0010 0.0012 41,912,640 -0.00(-14.29%)
Jan 19, 2016 0.0013 0.0014 0.0012 0.0014 24,753,098 +0.00(+0.00%)
Jan 15, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 14, 2016 0.0014 0.0015 0.0013 0.0014 46,983,960 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0017 0.0014 0.0014 34,830,736 -0.00(-12.50%)
Jan 12, 2016 0.0014 0.0016 0.0014 0.0016 34,199,856 +0.00(+6.67%)
Jan 11, 2016 0.0016 0.0016 0.0014 0.0015 33,345,448 -0.00(-6.25%)
Jan 08, 2016 0.0018 0.0019 0.0016 0.0016 74,949,976 -0.00(-11.11%)
Jan 07, 2016 0.0018 0.0018 0.0015 0.0018 117,547,936 +0.00(+0.00%)
Jan 06, 2016 0.0019 0.0019 0.0016 0.0018 65,855,712 -0.00(-5.26%)
Jan 05, 2016 0.0020 0.0020 0.0017 0.0019 42,235,604 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.