Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

18.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 342.61 352.23 340.50 346.79 57,991 +1.64(+0.47%)
Sep 29, 2016 355.69 359.14 340.97 345.15 112,213 -11.44(-3.21%)
Sep 28, 2016 352.23 356.78 341.33 356.59 72,025 +9.63(+2.77%)
Sep 27, 2016 345.69 348.06 340.25 346.97 97,522 +12.53(+3.75%)
Sep 26, 2016 339.52 342.61 334.43 334.43 90,558 -21.80(-6.12%)
Sep 23, 2016 359.14 363.31 355.87 356.23 71,916 -19.07(-5.08%)
Sep 22, 2016 376.39 378.76 372.40 375.31 78,292 +4.18(+1.13%)
Sep 21, 2016 358.77 372.76 352.96 371.13 119,035 +24.89(+7.19%)
Sep 20, 2016 352.05 353.14 346.06 346.24 71,162 +2.54(+0.74%)
Sep 19, 2016 348.96 351.69 342.43 343.70 78,014 +1.82(+0.53%)
Sep 16, 2016 340.43 344.15 334.07 341.88 108,936 -5.63(-1.62%)
Sep 15, 2016 337.70 351.14 335.70 347.51 133,777 +16.89(+5.11%)
Sep 14, 2016 333.70 340.43 329.35 330.62 47,618 +0.91(+0.28%)
Sep 13, 2016 335.34 339.52 319.90 329.71 135,734 -28.52(-7.96%)
Sep 12, 2016 336.25 361.32 335.52 358.23 168,280 +1.63(+0.46%)
Sep 09, 2016 376.58 376.58 355.87 356.59 168,754 -23.25(-6.12%)
Sep 08, 2016 374.58 383.13 374.58 379.85 100,175 +9.99(+2.70%)
Sep 07, 2016 370.58 371.49 367.31 369.86 100,451 -0.73(-0.20%)
Sep 06, 2016 369.67 372.58 364.22 370.58 104,501 +16.89(+4.78%)
Sep 02, 2016 350.42 353.69 353.69 353.69 95,718 +20.44(+6.13%)
Sep 01, 2016 333.89 336.98 327.53 333.25 65,730 +7.36(+2.26%)
Aug 31, 2016 329.53 330.07 320.63 325.89 63,240 -10.90(-3.24%)
Aug 30, 2016 338.79 341.33 334.43 336.79 47,604 +6.54(+1.98%)
Aug 29, 2016 325.17 332.98 325.17 330.25 43,415 +6.72(+2.08%)
Aug 26, 2016 332.25 342.61 316.81 323.53 91,930 -4.72(-1.44%)
Aug 25, 2016 323.90 329.16 323.53 328.26 54,319 -0.36(-0.11%)
Aug 24, 2016 329.16 331.89 325.89 328.62 66,926 -4.36(-1.31%)
Aug 23, 2016 339.70 343.15 332.25 332.98 57,185 -1.63(-0.49%)
Aug 22, 2016 338.61 338.97 332.07 334.61 62,438 -8.17(-2.38%)
Aug 19, 2016 342.24 344.61 336.43 342.79 73,066 -5.81(-1.67%)
Aug 18, 2016 345.33 349.51 344.24 348.60 36,500 +7.81(+2.29%)
Aug 17, 2016 338.43 341.52 329.71 340.79 76,579 -6.90(-1.99%)
Aug 16, 2016 348.78 350.42 344.24 347.69 66,588 -4.54(-1.29%)
Aug 15, 2016 346.60 352.60 345.69 352.23 90,132 +21.80(+6.60%)
Aug 12, 2016 328.44 332.25 327.71 330.44 69,275 +2.72(+0.83%)
Aug 11, 2016 320.63 328.80 320.26 327.71 64,738 +19.44(+6.31%)
Aug 10, 2016 313.90 313.90 306.46 308.27 50,994 -4.72(-1.51%)
Aug 09, 2016 310.63 317.36 310.63 313.00 59,819 +7.99(+2.62%)
Aug 08, 2016 306.27 307.91 304.46 305.00 41,964 +5.09(+1.70%)
Aug 05, 2016 295.74 300.64 294.47 299.92 52,663 +13.62(+4.76%)
Aug 04, 2016 285.57 289.38 282.66 286.29 33,674 +1.63(+0.57%)
Aug 03, 2016 276.12 285.02 276.12 284.66 41,177 +2.18(+0.77%)
Aug 02, 2016 280.30 285.75 275.76 282.48 62,772 -2.91(-1.02%)
Aug 01, 2016 291.20 293.01 283.57 285.38 63,755 -2.18(-0.76%)
Jul 29, 2016 280.48 290.29 280.48 287.56 60,410 -1.09(-0.38%)
Jul 28, 2016 289.02 290.11 285.93 288.65 53,582 -4.54(-1.55%)
Jul 27, 2016 294.29 297.01 287.56 293.20 85,529 -3.27(-1.10%)
Jul 26, 2016 293.20 297.37 291.92 296.46 68,161 +9.45(+3.29%)
Jul 25, 2016 291.02 291.38 286.11 287.02 35,529 -6.54(-2.23%)
Jul 22, 2016 289.74 294.29 289.38 293.56 48,816 +4.72(+1.64%)
Jul 21, 2016 290.65 292.47 285.73 288.84 62,364 -0.36(-0.13%)
Jul 20, 2016 289.02 290.65 285.75 289.20 61,133 +9.63(+3.44%)
Jul 19, 2016 285.93 286.29 278.66 279.57 66,680 -16.71(-5.64%)
Jul 18, 2016 287.02 296.83 285.75 296.28 55,639 +7.08(+2.45%)
Jul 15, 2016 291.20 291.92 287.20 289.20 50,864 -1.82(-0.62%)
Jul 14, 2016 288.11 293.01 286.84 291.02 73,157 +13.26(+4.77%)
Jul 13, 2016 279.94 280.48 274.30 277.75 62,601 -3.27(-1.16%)
Jul 12, 2016 278.30 283.20 276.67 281.02 83,523 +15.26(+5.74%)
Jul 11, 2016 264.49 269.22 261.43 265.76 76,684 +6.18(+2.38%)
Jul 08, 2016 251.05 261.22 244.33 259.59 79,385 +15.26(+6.25%)
Jul 07, 2016 250.69 252.87 242.15 244.33 80,627 -3.09(-1.25%)
Jul 06, 2016 239.79 248.69 235.97 247.42 91,491 -2.00(-0.80%)
Jul 05, 2016 253.96 254.50 247.24 249.42 82,188 -17.98(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.