Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.12 +0.61 (+3.32%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 400.56 402.92 396.01 397.10 31,425 +3.27(+0.83%)
Jun 29, 2017 403.64 403.64 386.93 393.83 74,080 -13.26(-3.26%)
Jun 28, 2017 402.37 409.46 401.83 407.10 45,522 +5.09(+1.27%)
Jun 27, 2017 408.19 410.55 401.64 402.01 44,633 -12.17(-2.94%)
Jun 26, 2017 412.00 415.27 410.18 414.18 49,942 +14.53(+3.64%)
Jun 23, 2017 398.38 402.37 396.56 399.65 15,838 +0.18(+0.05%)
Jun 22, 2017 402.19 404.29 398.92 399.46 18,638 +9.26(+2.37%)
Jun 21, 2017 395.29 397.10 389.84 390.20 24,164 -2.54(-0.65%)
Jun 20, 2017 396.92 396.92 391.65 392.74 25,635 -13.08(-3.22%)
Jun 19, 2017 402.92 407.77 402.55 405.82 38,397 +16.35(+4.20%)
Jun 16, 2017 389.47 390.75 384.93 389.47 32,454 +2.00(+0.52%)
Jun 15, 2017 384.93 387.48 382.94 387.48 31,689 -12.35(-3.09%)
Jun 14, 2017 406.73 408.91 397.10 399.83 32,425 -5.45(-1.34%)
Jun 13, 2017 404.19 408.05 404.19 405.28 19,186 +5.81(+1.46%)
Jun 12, 2017 396.74 400.74 393.29 399.46 41,346 -10.90(-2.66%)
Jun 09, 2017 416.00 417.81 403.99 410.37 43,927 -10.54(-2.50%)
Jun 08, 2017 420.17 424.17 418.36 420.90 24,751 +5.09(+1.22%)
Jun 07, 2017 416.90 418.90 411.82 415.81 23,861 -3.63(-0.87%)
Jun 06, 2017 415.27 421.81 414.73 419.45 19,461 +7.45(+1.81%)
Jun 05, 2017 412.91 415.09 411.45 412.00 15,589 -7.27(-1.73%)
Jun 02, 2017 415.27 419.99 413.63 419.27 18,745 +0.91(+0.22%)
Jun 01, 2017 412.91 418.90 408.91 418.36 33,895 +11.44(+2.81%)
May 31, 2017 410.37 411.55 405.10 406.91 31,700 -6.54(-1.58%)
May 30, 2017 408.73 414.73 407.28 413.45 24,005 +2.00(+0.49%)
May 26, 2017 406.00 411.60 406.00 411.45 16,376 +1.27(+0.31%)
May 25, 2017 409.27 412.18 407.37 410.18 44,558 +18.89(+4.83%)
May 24, 2017 391.29 394.20 390.56 391.29 26,868 -0.73(-0.19%)
May 23, 2017 393.65 393.83 390.02 392.02 24,805 -0.73(-0.19%)
May 22, 2017 391.47 394.92 390.38 392.74 29,743 +5.45(+1.41%)
May 19, 2017 380.39 388.57 379.85 387.29 40,719 +11.63(+3.09%)
May 18, 2017 366.22 379.48 364.77 375.67 60,306 +3.09(+0.83%)
May 17, 2017 380.57 382.75 369.49 372.58 68,703 -16.89(-4.34%)
May 16, 2017 387.48 389.84 383.30 389.47 29,195 -2.18(-0.56%)
May 15, 2017 383.30 393.83 383.12 391.65 44,931 +15.08(+4.00%)
May 12, 2017 370.22 377.30 370.22 376.58 45,278 +11.08(+3.03%)
May 11, 2017 364.40 365.50 358.96 365.50 28,529 -1.09(-0.30%)
May 10, 2017 364.95 368.22 362.04 366.58 61,782 +11.08(+3.12%)
May 09, 2017 354.78 360.05 354.78 355.50 41,906 +16.35(+4.82%)
May 08, 2017 342.06 343.70 337.16 339.15 24,900 -2.18(-0.64%)
May 05, 2017 334.43 341.33 334.43 341.33 35,300 +0.00(+0.00%)
May 04, 2017 347.69 347.69 337.52 341.33 60,476 -14.90(-4.18%)
May 03, 2017 357.32 360.05 353.87 356.23 55,870 -4.36(-1.21%)
May 02, 2017 360.59 362.95 357.59 360.59 34,936 -4.36(-1.19%)
May 01, 2017 367.13 369.67 363.50 364.95 17,571 +2.18(+0.60%)
Apr 28, 2017 361.68 363.50 360.23 362.77 22,630 -0.36(-0.10%)
Apr 27, 2017 364.04 364.04 359.50 363.13 26,885 -5.09(-1.38%)
Apr 26, 2017 368.04 372.02 366.95 368.22 34,319 +1.27(+0.35%)
Apr 25, 2017 367.68 370.04 366.40 366.95 117,716 +13.44(+3.80%)
Apr 24, 2017 354.96 357.32 352.96 353.51 56,617 +5.99(+1.73%)
Apr 21, 2017 345.69 349.06 343.77 347.51 24,556 -3.27(-0.93%)
Apr 20, 2017 348.78 352.42 346.97 350.78 40,658 +13.08(+3.87%)
Apr 19, 2017 343.15 344.42 335.88 337.70 49,031 -6.18(-1.80%)
Apr 18, 2017 343.70 346.06 340.06 343.88 62,054 -18.89(-5.21%)
Apr 17, 2017 358.23 363.13 356.23 362.77 23,602 +5.27(+1.47%)
Apr 13, 2017 362.95 366.58 356.55 357.50 37,039 -2.91(-0.81%)
Apr 12, 2017 362.95 362.95 356.96 360.41 28,569 +1.27(+0.35%)
Apr 11, 2017 359.50 360.05 352.42 359.14 56,098 -5.63(-1.54%)
Apr 10, 2017 364.22 366.22 361.86 364.77 29,612 -5.45(-1.47%)
Apr 07, 2017 368.76 374.40 368.76 370.22 38,044 -0.36(-0.10%)
Apr 06, 2017 371.85 371.85 367.49 370.58 51,763 -4.91(-1.31%)
Apr 05, 2017 378.39 381.48 372.40 375.49 55,558 +2.73(+0.73%)
Apr 04, 2017 370.76 377.12 369.67 372.76 33,741 +1.63(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.