Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 160.54 165.12 158.44 158.82 241,537 -5.15(-3.14%)
Dec 30, 2021 149.86 166.45 149.11 163.97 345,863 +15.63(+10.54%)
Dec 29, 2021 150.62 150.81 144.52 148.34 234,363 -5.15(-3.35%)
Dec 28, 2021 157.11 157.11 152.72 153.49 209,052 -5.72(-3.59%)
Dec 27, 2021 158.44 163.18 157.68 159.21 204,081 -0.76(-0.48%)
Dec 23, 2021 156.73 160.54 154.06 159.97 198,517 +0.76(+0.48%)
Dec 22, 2021 155.01 159.21 152.91 159.21 194,319 -0.95(-0.60%)
Dec 21, 2021 151.77 160.35 151.58 160.16 254,645 +13.61(+9.28%)
Dec 20, 2021 149.22 149.98 144.46 146.55 405,129 -10.66(-6.78%)
Dec 17, 2021 155.50 160.06 152.83 157.21 377,872 -5.71(-3.50%)
Dec 16, 2021 168.44 171.29 162.35 162.92 263,714 +1.90(+1.18%)
Dec 15, 2021 165.58 165.58 153.88 161.02 542,273 -14.85(-8.44%)
Dec 14, 2021 169.77 176.24 169.01 175.86 168,937 -1.14(-0.65%)
Dec 13, 2021 181.38 181.95 174.34 177.00 163,158 -9.33(-5.01%)
Dec 10, 2021 185.95 188.42 183.95 186.33 126,201 -0.19(-0.10%)
Dec 09, 2021 185.57 190.80 184.43 186.52 170,440 -0.19(-0.10%)
Dec 08, 2021 182.71 188.99 180.62 186.71 196,766 +2.47(+1.34%)
Dec 07, 2021 185.57 186.70 182.52 184.24 221,743 +7.42(+4.20%)
Dec 06, 2021 166.35 177.00 163.67 176.81 251,830 +9.71(+5.81%)
Dec 03, 2021 178.91 179.38 162.54 167.11 447,999 -12.75(-7.09%)
Dec 02, 2021 183.09 187.09 175.86 179.86 317,421 +3.05(+1.72%)
Dec 01, 2021 183.66 188.42 176.24 176.81 223,400 -1.14(-0.64%)
Nov 30, 2021 179.10 182.62 178.69 177.96 255,326 -3.24(-1.79%)
Nov 29, 2021 187.85 187.85 179.29 181.19 263,645 -5.33(-2.86%)
Nov 26, 2021 189.19 189.76 181.95 186.52 282,208 -16.94(-8.33%)
Nov 24, 2021 199.08 203.65 196.42 203.46 154,095 +1.71(+0.85%)
Nov 23, 2021 204.41 207.65 199.65 201.75 181,239 -2.66(-1.30%)
Nov 22, 2021 210.50 211.93 201.56 204.41 168,637 -7.99(-3.76%)
Nov 19, 2021 213.17 217.35 211.83 212.41 125,507 +2.85(+1.36%)
Nov 18, 2021 213.17 210.50 208.79 209.55 266,651 -14.27(-6.38%)
Nov 17, 2021 233.91 233.91 222.30 223.82 170,256 -7.61(-3.29%)
Nov 16, 2021 232.39 234.48 227.44 231.44 180,548 +7.42(+3.31%)
Nov 15, 2021 229.34 229.34 223.06 224.01 181,932 -4.19(-1.84%)
Nov 12, 2021 223.82 229.15 222.08 228.20 164,544 +0.76(+0.34%)
Nov 11, 2021 219.26 228.20 217.92 227.44 289,230 +23.22(+11.37%)
Nov 10, 2021 203.27 204.22 286,742 +5.71(+2.88%)
Nov 09, 2021 200.60 204.03 196.70 198.51 182,193 -4.95(-2.43%)
Nov 08, 2021 202.13 203.84 199.46 203.46 178,353 +5.90(+2.99%)
Nov 05, 2021 206.50 206.50 195.47 197.56 246,270 -10.28(-4.95%)
Nov 04, 2021 215.83 215.83 206.50 207.84 136,165 -3.24(-1.53%)
Nov 03, 2021 208.60 212.21 205.36 211.07 195,867 +4.57(+2.21%)
Nov 02, 2021 212.02 212.02 205.74 206.50 247,298 -18.08(-8.05%)
Nov 01, 2021 210.88 224.97 220.40 224.59 207,803 +11.23(+5.26%)
Oct 29, 2021 217.92 219.54 210.50 213.36 196,341 -12.75(-5.64%)
Oct 28, 2021 222.30 226.20 217.92 226.11 152,031 +1.52(+0.68%)
Oct 27, 2021 224.21 231.25 223.82 224.59 191,664 -7.04(-3.04%)
Oct 26, 2021 243.62 231.63 248,615 -15.23(-6.17%)
Oct 25, 2021 247.43 248.00 242.48 246.85 114,219 +2.28(+0.93%)
Oct 22, 2021 248.00 253.42 242.12 244.57 189,591 +0.57(+0.23%)
Oct 21, 2021 241.91 245.52 240.19 244.00 148,407 -1.33(-0.54%)
Oct 20, 2021 248.95 248.95 240.95 245.33 222,435 +2.85(+1.18%)
Oct 19, 2021 233.53 243.62 232.77 242.48 274,521 +18.46(+8.24%)
Oct 18, 2021 219.83 226.49 219.83 224.01 155,884 +4.00(+1.82%)
Oct 15, 2021 217.16 223.06 214.88 220.02 193,178 +6.28(+2.94%)
Oct 14, 2021 216.21 217.73 209.36 213.74 145,264 -2.66(-1.23%)
Oct 13, 2021 211.64 217.92 211.26 216.40 190,954 +11.23(+5.47%)
Oct 12, 2021 209.74 212.02 204.32 205.17 143,783 -2.85(-1.37%)
Oct 11, 2021 218.11 219.25 207.84 208.03 181,898 -0.76(-0.36%)
Oct 08, 2021 204.60 210.12 202.98 208.79 192,328 +5.71(+2.81%)
Oct 07, 2021 194.70 204.98 194.13 203.08 340,325 +22.27(+12.32%)
Oct 06, 2021 174.53 181.48 173.01 180.81 222,451 -2.66(-1.45%)
Oct 05, 2021 179.10 185.19 178.91 183.47 168,290 +7.04(+3.99%)
Oct 04, 2021 181.76 181.76 173.01 176.43 368,821 -13.89(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.