Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1444	1449	1409	1431	20,990	-20.01(-1.38%)
Apr 27, 2023	1476	1476	1450	1451	6,815	-22.83(-1.55%)
Apr 26, 2023	1479	1479	1464	1474	4,900	-27.98(-1.86%)
Apr 25, 2023	1539	1539	1498	1502	6,777	-0.89(-0.06%)
Apr 24, 2023	1477	1509	1477	1503	19,200	-21.10(-1.38%)
Apr 21, 2023	1510	1527	1503	1524	17,050	+0.00(+0.00%)
Apr 20, 2023	1504	1524	1493	1524	30,520	+54.69(+3.72%)
Apr 19, 2023	1444	1469	1444	1469	9,408	+32.26(+2.24%)
Apr 18, 2023	1423	1438	1423	1437	6,851	+23.01(+1.63%)
Apr 17, 2023	1419	1419	1395	1414	7,029	+4.78(+0.34%)
Apr 14, 2023	1424	1433	1405	1409	13,052	-16.30(-1.14%)
Apr 13, 2023	1427	1446	1419	1426	6,758	+15.76(+1.12%)
Apr 12, 2023	1409	1412	1402	1410	10,932	+30.56(+2.22%)
Apr 11, 2023	1370	1389	1370	1379	5,884	+3.85(+0.28%)
Apr 10, 2023	1369	1380	1369	1376	9,752	+12.30(+0.90%)
Apr 06, 2023	1350	1392	1350	1363	13,074	+0.29(+0.02%)
Apr 05, 2023	1357	1363	1357	1363	5,936	-2.22(-0.16%)
Apr 04, 2023	1349	1372	1349	1365	12,602	-10.60(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.