Indicators

Smallcap Bull 3X Direxion (NY: TNA )

39.12 +1.02 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.77	14.88	14.49	14.57	35,067,856	-0.34(-2.29%)
Sep 27, 2012	14.64	15.07	14.40	14.91	37,997,124	+0.48(+3.35%)
Sep 26, 2012	14.82	14.86	14.29	14.43	41,694,528	-0.33(-2.22%)
Sep 25, 2012	15.69	15.73	14.68	14.76	50,544,740	-0.63(-4.07%)
Sep 24, 2012	15.37	15.68	15.23	15.38	32,366,722	-0.17(-1.10%)
Sep 21, 2012	15.82	15.85	15.52	15.55	32,299,796	+0.18(+1.20%)
Sep 20, 2012	15.33	15.49	15.06	15.37	29,468,744	-0.20(-1.28%)
Sep 19, 2012	15.77	15.84	15.50	15.57	35,741,920	-0.09(-0.59%)
Sep 18, 2012	15.69	15.76	15.46	15.66	26,285,702	-0.13(-0.83%)
Sep 17, 2012	15.80	15.94	15.58	15.79	23,939,874	-0.24(-1.49%)
Sep 14, 2012	15.75	16.34	15.74	16.03	37,766,872	+0.45(+2.88%)
Sep 13, 2012	15.08	15.90	14.85	15.58	49,542,696	+0.57(+3.80%)
Sep 12, 2012	15.01	15.09	14.70	15.01	25,358,352	+0.24(+1.64%)
Sep 11, 2012	14.69	15.04	14.67	14.77	26,585,984	+0.07(+0.48%)
Sep 10, 2012	14.83	14.99	14.64	14.70	27,572,810	-0.16(-1.10%)
Sep 07, 2012	14.68	14.96	14.60	14.86	28,895,422	+0.27(+1.88%)
Sep 06, 2012	14.03	14.72	14.01	14.59	41,030,416	+0.77(+5.61%)
Sep 05, 2012	13.84	14.00	13.67	13.81	30,866,804	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.