Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.37	13.61	13.23	13.52	26,285,910	+0.18(+1.33%)
Oct 26, 2012	13.50	13.35	13.35	13.35	113,851,432	-0.18(-1.37%)
Oct 25, 2012	13.72	13.85	13.22	13.53	48,884,228	+0.13(+1.01%)
Oct 24, 2012	13.64	13.71	13.25	13.40	33,632,944	-0.12(-0.86%)
Oct 23, 2012	13.36	13.56	13.01	13.51	53,415,260	-0.20(-1.43%)
Oct 19, 2012	14.24	14.25	13.52	13.71	57,450,184	-0.86(-5.92%)
Oct 18, 2012	14.79	14.92	14.55	14.57	35,452,852	-0.27(-1.85%)
Oct 17, 2012	14.54	14.91	14.45	14.85	41,314,716	+0.38(+2.65%)
Oct 16, 2012	14.36	14.51	14.27	14.46	27,865,662	+0.32(+2.26%)
Oct 15, 2012	13.99	14.14	13.70	14.14	35,830,568	+0.29(+2.12%)
Oct 12, 2012	14.20	14.35	13.78	13.85	38,518,328	-0.37(-2.63%)
Oct 11, 2012	14.38	14.56	14.13	14.22	30,775,362	+0.16(+1.15%)
Oct 10, 2012	14.15	14.25	13.92	14.06	32,826,424	-0.06(-0.41%)
Oct 09, 2012	14.67	14.71	14.06	14.12	47,507,548	-0.52(-3.57%)
Oct 08, 2012	14.67	14.81	14.55	14.64	18,510,964	-0.28(-1.89%)
Oct 05, 2012	15.18	15.53	14.79	14.92	32,349,120	-0.07(-0.44%)
Oct 04, 2012	14.86	15.00	14.46	14.99	45,752,412	+0.32(+2.18%)
Oct 03, 2012	14.84	14.99	14.44	14.67	39,228,284	-0.09(-0.61%)
Oct 02, 2012	14.95	15.00	14.55	14.76	30,052,386	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.