Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.10 -0.57 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.59	17.53	16.21	17.23	56,976,180	-0.09(-0.52%)
Jul 28, 2011	17.41	18.04	17.22	17.32	44,381,708	-0.10(-0.57%)
Jul 27, 2011	18.74	18.76	17.33	17.41	68,949,544	-1.66(-8.72%)
Jul 26, 2011	19.42	19.58	18.96	19.08	36,832,404	-0.53(-2.69%)
Jul 25, 2011	19.53	20.05	19.33	19.61	29,615,442	-0.64(-3.16%)
Jul 22, 2011	20.30	20.42	20.21	20.25	27,488,310	+0.05(+0.25%)
Jul 21, 2011	19.85	20.43	19.70	20.20	39,363,760	+0.54(+2.75%)
Jul 20, 2011	19.78	19.83	19.28	19.66	35,944,888	-0.13(-0.63%)
Jul 19, 2011	19.02	19.81	18.97	19.78	37,331,716	+1.26(+6.78%)
Jul 18, 2011	19.18	19.31	18.18	18.53	50,895,880	-0.90(-4.65%)
Jul 15, 2011	19.30	19.51	19.01	19.43	35,788,484	+0.37(+1.95%)
Jul 14, 2011	20.13	20.43	18.91	19.06	55,244,952	-0.96(-4.82%)
Jul 13, 2011	19.87	20.64	19.76	20.02	42,833,540	+0.52(+2.67%)
Jul 12, 2011	19.52	20.14	19.45	19.50	43,058,860	-0.33(-1.65%)
Jul 11, 2011	20.39	20.73	19.67	19.83	43,931,396	-1.36(-6.42%)
Jul 08, 2011	20.80	21.23	20.57	21.19	47,223,544	-0.37(-1.74%)
Jul 07, 2011	21.26	21.81	21.07	21.56	35,905,532	+0.91(+4.39%)
Jul 06, 2011	20.31	20.74	20.08	20.66	34,122,296	+0.25(+1.24%)
Jul 05, 2011	20.31	20.47	20.03	20.40	33,699,536	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.