Indicators

Smallcap Bull 3X Direxion (NY: TNA )

44.50 -1.43 (-3.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.94	11.00	10.69	10.71	45,937,556	-0.17(-1.59%)
Dec 29, 2011	10.68	10.96	10.62	10.88	66,071,084	+0.33(+3.09%)
Dec 28, 2011	11.19	11.20	10.48	10.56	99,275,328	-0.60(-5.35%)
Dec 27, 2011	10.91	11.31	10.84	11.15	52,966,684	+0.10(+0.86%)
Dec 23, 2011	11.05	11.10	10.84	11.06	52,390,612	+0.36(+3.32%)
Dec 21, 2011	10.44	10.82	10.11	10.70	130,913,920	+0.09(+0.88%)
Dec 20, 2011	10.08	10.63	10.06	10.61	104,055,088	+1.17(+12.37%)
Dec 19, 2011	10.25	10.36	9.393	9.440	117,241,144	-0.53(-5.29%)
Dec 16, 2011	9.973	10.39	9.767	9.968	127,256,080	+0.23(+2.38%)
Dec 15, 2011	9.903	9.920	9.493	9.736	116,037,680	+0.26(+2.72%)
Dec 14, 2011	9.583	9.782	9.306	9.478	141,972,672	-0.36(-3.67%)
Dec 13, 2011	10.83	10.94	9.696	9.839	153,882,704	-0.67(-6.34%)
Dec 12, 2011	10.52	10.53	10.10	10.51	112,456,176	-0.50(-4.54%)
Dec 09, 2011	10.15	11.17	10.10	11.00	116,367,768	+0.91(+8.97%)
Dec 08, 2011	10.76	10.90	10.03	10.10	146,509,088	-1.03(-9.26%)
Dec 07, 2011	10.94	11.30	10.43	11.13	127,197,056	-0.03(-0.28%)
Dec 06, 2011	11.19	11.39	10.86	11.16	88,309,720	+0.01(+0.08%)
Dec 05, 2011	11.24	11.43	10.89	11.15	95,761,856	+0.56(+5.32%)
Dec 02, 2011	10.87	11.10	10.53	10.59	107,531,416	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.