Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

38.28 -0.84 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.588 8.569 7.550 8.076 28,656,702 +0.56(+7.51%)
Dec 30, 2008 7.102 7.555 6.965 7.512 19,885,622 +0.62(+9.04%)
Dec 29, 2008 7.254 7.346 6.618 6.889 17,851,500 -0.40(-5.43%)
Dec 26, 2008 7.273 7.342 6.972 7.285 9,107,140 +0.24(+3.36%)
Dec 24, 2008 7.000 7.154 6.752 7.048 10,143,236 +0.11(+1.57%)
Dec 23, 2008 7.462 7.581 6.816 6.939 27,600,430 -0.36(-4.90%)
Dec 22, 2008 7.898 7.924 6.565 7.297 26,392,506 -0.52(-6.66%)
Dec 19, 2008 7.934 8.396 7.578 7.817 29,785,108 +0.17(+2.26%)
Dec 18, 2008 7.832 8.244 7.138 7.645 24,065,694 -0.19(-2.48%)
Dec 17, 2008 7.434 8.192 7.249 7.839 28,866,122 +0.30(+3.93%)
Dec 16, 2008 6.749 7.638 6.707 7.543 28,876,544 +1.16(+18.14%)
Dec 15, 2008 7.209 7.282 6.063 6.385 27,143,742 -0.64(-9.17%)
Dec 12, 2008 5.892 7.105 5.854 7.029 42,335,196 +0.62(+9.60%)
Dec 11, 2008 7.316 7.640 6.167 6.413 20,903,450 -1.13(-14.98%)
Dec 10, 2008 7.297 7.872 7.124 7.543 25,249,598 +0.47(+6.69%)
Dec 09, 2008 7.507 8.348 6.854 7.070 29,829,202 -0.66(-8.51%)
Dec 08, 2008 7.382 7.948 7.244 7.728 29,771,418 +0.90(+13.11%)
Dec 05, 2008 5.788 6.910 5.356 6.832 39,080,692 +0.76(+12.52%)
Dec 04, 2008 6.385 7.095 5.702 6.072 24,779,618 -0.64(-9.50%)
Dec 03, 2008 5.960 6.863 5.645 6.709 29,259,074 +0.59(+9.60%)
Dec 02, 2008 5.660 6.183 5.315 6.122 16,165,649 +0.80(+14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.