Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

38.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.157 8.550 7.818 7.818 125,094,376 -0.79(-9.14%)
Sep 29, 2011 8.770 8.872 7.877 8.604 126,516,904 +0.36(+4.43%)
Sep 28, 2011 9.237 9.384 8.164 8.239 140,386,320 -1.02(-11.05%)
Sep 27, 2011 9.265 9.881 9.047 9.263 116,224,888 +0.57(+6.57%)
Sep 26, 2011 8.498 8.732 7.908 8.692 133,037,024 +0.47(+5.67%)
Sep 23, 2011 7.917 8.384 7.865 8.225 113,656,504 +0.24(+3.03%)
Sep 22, 2011 7.830 8.467 7.529 7.984 172,752,752 -0.76(-8.65%)
Sep 21, 2011 9.775 10.03 8.732 8.739 120,217,008 -1.09(-11.11%)
Sep 20, 2011 10.42 10.76 9.808 9.831 98,322,312 -0.49(-4.77%)
Sep 19, 2011 10.24 10.66 9.950 10.32 108,690,288 -0.55(-5.10%)
Sep 16, 2011 10.94 11.11 10.59 10.88 80,972,368 +0.08(+0.70%)
Sep 15, 2011 10.69 10.85 10.22 10.80 107,605,544 +0.39(+3.75%)
Sep 14, 2011 10.14 10.81 9.552 10.41 123,388,720 +0.50(+5.07%)
Sep 13, 2011 9.611 9.988 9.310 9.910 135,851,936 +0.49(+5.18%)
Sep 12, 2011 8.723 9.490 8.713 9.422 117,004,856 +0.23(+2.52%)
Sep 09, 2011 9.703 9.898 8.872 9.190 141,397,536 -0.88(-8.76%)
Sep 08, 2011 10.44 10.87 9.912 10.07 108,968,872 -0.61(-5.70%)
Sep 07, 2011 10.07 10.71 9.945 10.68 73,411,032 +1.11(+11.63%)
Sep 06, 2011 8.614 9.611 8.614 9.569 100,626,848 -0.10(-1.08%)
Sep 02, 2011 10.08 10.40 9.519 9.673 101,543,200 -1.17(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.