Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.28 -0.84 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.45	55.41	53.86	54.48	2,441,140	+0.20(+0.36%)
Sep 27, 2019	56.07	56.50	53.55	54.29	3,678,930	-1.38(-2.48%)
Sep 26, 2019	57.39	57.39	55.16	55.67	3,063,441	-1.86(-3.23%)
Sep 25, 2019	55.59	57.83	55.03	57.53	3,358,902	+1.77(+3.18%)
Sep 24, 2019	58.85	58.98	55.08	55.76	4,368,470	-2.65(-4.54%)
Sep 23, 2019	57.88	59.10	57.55	58.41	2,150,519	-0.07(-0.12%)
Sep 20, 2019	58.82	59.90	57.43	58.48	3,507,991	-0.41(-0.70%)
Sep 19, 2019	60.09	61.26	58.65	58.89	3,396,635	-0.82(-1.38%)
Sep 18, 2019	60.90	60.92	58.13	59.71	4,333,945	-1.17(-1.93%)
Sep 17, 2019	60.85	61.03	59.73	60.89	2,973,483	-0.52(-0.84%)
Sep 16, 2019	60.39	62.41	60.03	61.40	3,301,102	+0.66(+1.08%)
Sep 13, 2019	61.35	62.59	60.57	60.75	4,586,045	+0.32(+0.53%)
Sep 12, 2019	60.66	61.43	58.78	60.43	4,335,775	+0.06(+0.10%)
Sep 11, 2019	57.70	60.62	56.62	60.37	4,980,721	+3.47(+6.11%)
Sep 10, 2019	54.61	57.04	53.74	56.89	5,297,935	+2.07(+3.79%)
Sep 09, 2019	53.47	55.20	52.93	54.82	6,413,055	+2.05(+3.88%)
Sep 06, 2019	53.56	54.16	52.68	52.77	3,832,092	-0.67(-1.25%)
Sep 05, 2019	52.71	54.85	52.23	53.44	4,463,453	+2.73(+5.39%)
Sep 04, 2019	50.88	51.21	50.02	50.71	2,734,705	+1.21(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.