Indicators

Smallcap Bull 3X Direxion (NY: TNA )

35.33 +0.95 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.40	43.49	42.07	42.64	10,481,717	-0.84(-1.93%)
May 28, 2015	43.25	43.49	42.54	43.48	8,825,638	-0.09(-0.21%)
May 27, 2015	42.14	43.67	41.58	43.57	8,597,494	+1.56(+3.72%)
May 26, 2015	42.75	42.86	41.28	42.01	11,338,767	-1.23(-2.85%)
May 22, 2015	43.61	43.24	43.24	43.24	7,105,871	-0.57(-1.31%)
May 21, 2015	43.82	44.34	43.31	43.81	8,181,553	-0.13(-0.29%)
May 20, 2015	44.03	44.33	43.18	43.94	8,765,961	+0.19(+0.44%)
May 19, 2015	43.65	43.91	43.15	43.75	7,644,501	-0.12(-0.27%)
May 18, 2015	42.25	44.02	41.98	43.86	9,369,977	+1.39(+3.28%)
May 15, 2015	42.38	42.53	41.76	42.47	9,131,946	-0.08(-0.19%)
May 14, 2015	41.89	42.68	41.28	42.55	12,240,056	+1.23(+2.98%)
May 13, 2015	41.61	42.05	40.81	41.32	9,320,174	-0.05(-0.12%)
May 12, 2015	41.17	41.74	39.69	41.37	12,948,094	-0.16(-0.37%)
May 11, 2015	41.43	42.49	41.32	41.52	10,101,253	+0.07(+0.18%)
May 08, 2015	41.79	42.07	41.23	41.45	10,376,510	+0.86(+2.13%)
May 07, 2015	40.03	41.05	39.45	40.59	11,526,874	+0.48(+1.20%)
May 06, 2015	39.97	40.32	39.13	40.10	13,379,671	+0.38(+0.95%)
May 05, 2015	41.23	41.53	39.18	39.73	16,849,476	-1.57(-3.81%)
May 04, 2015	41.05	42.22	40.72	41.30	11,659,966	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.