Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.28 -0.84 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.29	37.33	36.40	36.44	7,916,671	-0.43(-1.17%)
Nov 27, 2015	36.61	37.17	36.24	36.88	4,347,911	+0.37(+1.02%)
Nov 25, 2015	35.70	36.50	36.50	36.50	7,696,156	+0.85(+2.40%)
Nov 24, 2015	34.46	35.83	34.19	35.65	10,749,446	+0.75(+2.14%)
Nov 23, 2015	34.35	35.35	34.30	34.90	6,956,267	+0.51(+1.47%)
Nov 20, 2015	34.12	34.88	34.04	34.39	6,708,584	+0.64(+1.90%)
Nov 19, 2015	34.08	34.29	33.50	33.75	6,714,600	-0.43(-1.25%)
Nov 18, 2015	32.85	34.26	32.48	34.18	10,909,011	+1.62(+4.96%)
Nov 17, 2015	33.02	33.86	32.41	32.56	10,463,496	-0.35(-1.06%)
Nov 16, 2015	32.04	32.94	31.53	32.91	9,210,948	+0.82(+2.54%)
Nov 13, 2015	32.43	33.20	31.76	32.10	14,452,445	-0.72(-2.20%)
Nov 12, 2015	34.10	34.24	32.69	32.82	13,571,613	-2.02(-5.80%)
Nov 11, 2015	35.90	35.90	34.79	34.84	7,780,765	-0.89(-2.50%)
Nov 10, 2015	35.01	35.75	34.68	35.73	8,042,968	+0.28(+0.78%)
Nov 09, 2015	36.61	36.79	34.96	35.46	12,695,029	-1.29(-3.50%)
Nov 06, 2015	35.67	36.86	35.00	36.74	9,687,870	+0.76(+2.10%)
Nov 05, 2015	35.89	36.18	34.82	35.99	8,215,679	+0.07(+0.20%)
Nov 04, 2015	36.22	36.55	35.38	35.91	7,872,939	-0.04(-0.11%)
Nov 03, 2015	35.31	36.57	35.11	35.95	9,447,009	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.