Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.48 -0.18 (-0.52%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.08	23.08	22.90	22.98	34,659	-0.33(-1.40%)
Apr 27, 2012	23.38	23.38	23.28	23.31	36,183	-0.23(-1.00%)
Apr 26, 2012	23.31	23.56	23.29	23.55	16,532	-0.09(-0.38%)
Apr 25, 2012	23.65	23.69	23.56	23.63	79,163	-0.02(-0.10%)
Apr 24, 2012	23.61	23.76	23.61	23.66	36,041	+0.02(+0.07%)
Apr 23, 2012	23.61	23.68	23.43	23.64	29,276	-0.23(-0.98%)
Apr 20, 2012	23.89	24.02	23.87	23.88	26,099	+0.02(+0.07%)
Apr 19, 2012	23.94	24.09	23.72	23.86	106,799	-0.35(-1.45%)
Apr 18, 2012	24.30	24.38	24.18	24.21	48,761	-0.63(-2.53%)
Apr 17, 2012	24.69	24.89	24.69	24.84	45,394	+0.44(+1.79%)
Apr 16, 2012	24.50	24.53	24.22	24.40	95,931	+0.03(+0.11%)
Apr 13, 2012	24.83	24.83	24.37	24.37	134,814	-0.47(-1.88%)
Apr 12, 2012	24.42	24.85	24.42	24.84	97,738	+0.69(+2.87%)
Apr 11, 2012	24.24	24.26	24.05	24.15	103,610	+0.26(+1.11%)
Apr 10, 2012	24.36	24.38	23.81	23.88	45,394	-0.76(-3.10%)
Apr 09, 2012	24.74	24.83	24.60	24.65	42,779	-1.03(-4.00%)
Apr 05, 2012	25.59	25.78	25.59	25.67	23,427	-0.05(-0.19%)
Apr 04, 2012	25.74	25.78	25.65	25.72	63,484	-0.24(-0.94%)
Apr 03, 2012	26.26	26.26	25.90	25.97	98,975	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.