Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

49.81 -0.49 (-0.98%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.13	78.33	77.50	78.00	127,471	+1.05(+1.36%)
May 27, 2021	75.75	77.15	75.69	76.95	289,429	+1.56(+2.07%)
May 26, 2021	73.75	75.47	73.68	75.39	311,021	+1.88(+2.55%)
May 25, 2021	73.94	74.47	73.44	73.51	83,945	+0.14(+0.19%)
May 24, 2021	72.83	73.58	72.75	73.37	133,229	+0.54(+0.74%)
May 21, 2021	73.45	73.67	72.78	72.83	106,427	-0.46(-0.62%)
May 20, 2021	73.36	73.83	72.98	73.29	94,751	-0.43(-0.58%)
May 19, 2021	72.88	74.21	72.88	73.72	112,015	-1.39(-1.85%)
May 18, 2021	75.25	75.61	74.85	75.11	216,748	+1.03(+1.39%)
May 17, 2021	73.84	74.17	73.05	74.08	129,055	+0.89(+1.21%)
May 14, 2021	73.04	73.62	72.11	73.20	141,797	+0.46(+0.63%)
May 13, 2021	72.96	73.62	71.95	72.74	439,936	-1.56(-2.10%)
May 12, 2021	77.53	77.53	73.92	74.30	561,031	-3.65(-4.69%)
May 11, 2021	77.19	78.26	76.09	77.95	325,980	-1.99(-2.49%)
May 10, 2021	80.78	80.99	79.65	79.94	284,000	+0.98(+1.24%)
May 07, 2021	77.98	79.17	77.55	78.96	303,187	+1.79(+2.32%)
May 06, 2021	77.95	78.01	76.43	77.17	285,578	-0.01(-0.01%)
May 05, 2021	76.93	77.81	75.96	77.18	1,065,339	+2.01(+2.67%)
May 04, 2021	74.79	75.64	74.06	75.17	132,251	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.