Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penumbra Inc (NY: PEN )

204.41 -1.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.74 40.77 39.66 40.10 50,878 +0.50(+1.26%)
Sep 29, 2015 39.06 40.65 39.04 39.60 71,078 +0.56(+1.43%)
Sep 28, 2015 40.11 40.50 39.00 39.04 285,131 -1.24(-3.08%)
Sep 25, 2015 41.31 42.43 40.22 40.28 86,373 -1.40(-3.36%)
Sep 24, 2015 41.30 42.50 40.19 41.68 136,877 +0.01(+0.02%)
Sep 23, 2015 41.24 43.06 40.51 41.67 130,012 +1.31(+3.25%)
Sep 22, 2015 39.74 40.99 39.48 40.36 113,752 +0.36(+0.90%)
Sep 21, 2015 42.41 42.41 39.24 40.00 312,548 -1.30(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.