Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.95	80.96	80.15	80.39	73,703	-0.68(-0.84%)
May 28, 2015	81.00	81.09	80.63	81.07	94,779	-0.07(-0.08%)
May 27, 2015	80.57	81.23	80.41	81.14	107,283	+0.86(+1.07%)
May 26, 2015	80.99	80.99	80.07	80.28	134,056	-0.82(-1.01%)
May 22, 2015	81.00	81.10	81.10	81.10	59,863	+0.04(+0.05%)
May 21, 2015	81.02	81.17	80.84	81.06	49,371	-0.14(-0.17%)
May 20, 2015	81.64	81.64	81.06	81.19	77,818	-0.42(-0.52%)
May 19, 2015	81.18	81.69	81.18	81.62	93,677	+0.68(+0.84%)
May 18, 2015	80.29	81.02	80.29	80.94	155,176	+0.63(+0.78%)
May 15, 2015	81.00	81.00	80.07	80.31	169,729	-0.65(-0.80%)
May 14, 2015	80.69	80.97	80.51	80.95	51,103	+0.61(+0.76%)
May 13, 2015	80.05	80.39	79.90	80.34	2,054,367	+0.29(+0.37%)
May 12, 2015	79.96	80.20	79.45	80.05	27,683	-0.23(-0.29%)
May 11, 2015	80.03	80.52	80.03	80.28	37,396	+0.01(+0.01%)
May 08, 2015	79.59	80.27	79.49	80.27	94,020	+1.16(+1.47%)
May 07, 2015	78.57	79.21	78.40	79.11	24,992	+0.44(+0.56%)
May 06, 2015	79.34	79.61	78.13	78.67	86,440	-0.46(-0.58%)
May 05, 2015	79.37	79.92	79.05	79.13	104,578	-0.37(-0.47%)
May 04, 2015	78.91	79.58	78.81	79.50	47,079	+0.79(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.