Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.51	38.65	38.51	38.56	16,215	+0.06(+0.15%)
Nov 27, 2013	38.70	38.70	38.40	38.51	16,499	-0.05(-0.13%)
Nov 26, 2013	38.51	38.57	38.43	38.56	8,092	+0.19(+0.49%)
Nov 25, 2013	38.45	38.55	38.37	38.37	29,894	-0.05(-0.14%)
Nov 22, 2013	38.33	38.42	38.12	38.42	35,458	+0.25(+0.67%)
Nov 21, 2013	37.83	38.20	37.78	38.17	25,129	+0.54(+1.43%)
Nov 20, 2013	37.88	37.88	37.51	37.63	16,740	-0.07(-0.20%)
Nov 19, 2013	37.85	37.87	37.64	37.70	14,273	-0.07(-0.17%)
Nov 18, 2013	38.20	38.20	37.76	37.77	33,787	-0.12(-0.32%)
Nov 15, 2013	38.00	38.00	37.65	37.89	20,318	+0.02(+0.06%)
Nov 14, 2013	37.69	37.88	37.42	37.87	45,885	+0.93(+2.51%)
Nov 12, 2013	37.17	37.24	36.83	36.94	10,409	-0.32(-0.86%)
Nov 11, 2013	37.24	37.34	37.15	37.26	40,440	+0.01(+0.02%)
Nov 08, 2013	36.38	37.25	36.38	37.25	15,850	+0.89(+2.46%)
Nov 07, 2013	36.71	36.88	36.36	36.36	14,370	-0.24(-0.65%)
Nov 06, 2013	36.61	36.64	36.52	36.60	9,833	+0.14(+0.38%)
Nov 05, 2013	36.47	36.54	36.39	36.46	17,600	-0.11(-0.30%)
Nov 04, 2013	36.37	36.57	36.36	36.57	29,565	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.