Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.50	51.96	51.50	51.90	37,255	+0.48(+0.93%)
Dec 28, 2018	51.78	51.96	51.35	51.43	19,572	-0.19(-0.37%)
Dec 27, 2018	50.31	51.61	49.94	51.61	60,477	+0.65(+1.27%)
Dec 26, 2018	49.09	50.97	48.66	50.97	16,377	+1.95(+3.98%)
Dec 24, 2018	49.70	49.94	49.02	49.02	31,917	-1.20(-2.39%)
Dec 21, 2018	50.80	51.30	50.18	50.22	18,127	-0.41(-0.82%)
Dec 20, 2018	51.23	51.44	50.56	50.63	63,790	-0.65(-1.27%)
Dec 19, 2018	51.42	52.46	51.17	51.28	74,347	-0.21(-0.41%)
Dec 18, 2018	51.52	52.05	51.16	51.49	15,715	+0.16(+0.32%)
Dec 17, 2018	51.65	52.19	51.20	51.33	122,469	-0.50(-0.97%)
Dec 14, 2018	51.86	52.33	51.74	51.83	45,517	-0.48(-0.92%)
Dec 13, 2018	52.28	52.31	52.10	52.31	4,423	-0.08(-0.15%)
Dec 12, 2018	52.52	52.81	52.39	52.39	6,798	+0.36(+0.69%)
Dec 11, 2018	53.14	53.26	51.89	52.03	21,298	-0.48(-0.91%)
Dec 10, 2018	52.97	52.97	51.69	52.51	7,572	-0.52(-0.99%)
Dec 07, 2018	53.57	54.29	52.82	53.04	11,519	-0.27(-0.51%)
Dec 06, 2018	54.22	54.22	52.81	53.31	47,450	-1.50(-2.74%)
Dec 04, 2018	56.09	56.09	54.81	54.81	8,835	-1.20(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.