Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.74	65.82	65.61	65.72	3,149	+0.17(+0.26%)
Sep 27, 2019	65.69	65.78	65.41	65.55	1,972	-0.13(-0.20%)
Sep 26, 2019	65.40	65.77	65.40	65.68	30,239	+0.05(+0.08%)
Sep 25, 2019	65.49	65.71	65.49	65.63	1,888	+0.17(+0.25%)
Sep 24, 2019	65.69	65.71	65.32	65.46	3,804	-0.06(-0.09%)
Sep 23, 2019	65.33	65.72	65.18	65.52	3,409	+0.17(+0.27%)
Sep 20, 2019	65.57	65.75	65.23	65.35	3,634	-0.22(-0.34%)
Sep 19, 2019	65.57	66.15	65.57	65.57	2,391	-0.02(-0.04%)
Sep 18, 2019	65.28	65.64	65.19	65.60	8,104	+0.30(+0.47%)
Sep 17, 2019	64.87	65.29	64.87	65.29	5,109	+0.45(+0.70%)
Sep 16, 2019	64.41	64.85	64.41	64.84	3,274	-0.18(-0.28%)
Sep 13, 2019	65.29	65.29	64.87	65.02	3,084	-0.14(-0.21%)
Sep 12, 2019	64.74	65.19	64.56	65.16	5,499	+0.33(+0.51%)
Sep 11, 2019	64.51	64.82	64.38	64.82	2,304	+0.36(+0.56%)
Sep 10, 2019	64.33	64.46	64.07	64.46	28,131	-0.02(-0.03%)
Sep 09, 2019	64.11	64.56	64.11	64.48	2,929	+0.18(+0.28%)
Sep 06, 2019	64.36	64.61	64.29	64.29	14,429	+0.34(+0.54%)
Sep 05, 2019	63.72	64.34	63.72	63.95	3,317	+0.66(+1.05%)
Sep 04, 2019	62.79	63.29	62.79	63.29	4,747	+0.81(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.