Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.82	77.07	76.76	77.07	1,350	+0.19(+0.25%)
May 27, 2021	76.24	76.87	76.12	76.87	4,785	+1.03(+1.35%)
May 26, 2021	75.38	75.96	75.33	75.85	132,707	+0.45(+0.60%)
May 25, 2021	76.10	76.18	75.39	75.39	4,011	-1.11(-1.45%)
May 24, 2021	76.47	76.58	76.29	76.50	11,361	+0.06(+0.08%)
May 21, 2021	76.68	77.14	76.44	76.44	5,470	+0.09(+0.12%)
May 20, 2021	75.99	76.45	75.93	76.35	11,546	+0.17(+0.22%)
May 19, 2021	75.64	76.18	74.95	76.18	10,723	-0.64(-0.83%)
May 18, 2021	77.11	77.25	76.82	76.82	3,760	-0.69(-0.90%)
May 17, 2021	77.84	77.84	77.05	77.51	12,215	-0.27(-0.34%)
May 14, 2021	77.12	77.78	77.06	77.78	11,634	+1.04(+1.36%)
May 13, 2021	74.66	76.89	74.50	76.73	9,117	+1.72(+2.30%)
May 12, 2021	76.19	76.19	74.96	75.01	8,748	-1.03(-1.36%)
May 11, 2021	77.36	77.36	76.01	76.05	7,602	-1.70(-2.18%)
May 10, 2021	78.31	78.73	77.74	77.74	11,877	-0.19(-0.24%)
May 07, 2021	77.46	77.94	77.46	77.93	5,682	+0.67(+0.87%)
May 06, 2021	76.71	77.26	76.60	77.26	4,481	+0.91(+1.20%)
May 05, 2021	75.88	76.47	75.41	76.34	11,495	+0.40(+0.53%)
May 04, 2021	75.58	75.94	75.58	75.94	1,768	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.