Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.88	50.20	49.27	49.87	17,593	-0.54(-1.07%)
May 28, 2020	51.30	51.30	50.32	50.41	10,677	-0.32(-0.64%)
May 27, 2020	51.75	51.75	50.36	50.73	12,162	+1.50(+3.04%)
May 26, 2020	49.18	49.95	49.18	49.24	15,327	+1.54(+3.23%)
May 22, 2020	47.35	47.79	47.15	47.70	16,081	+0.13(+0.28%)
May 21, 2020	47.02	47.70	46.83	47.56	6,230	+1.02(+2.19%)
May 20, 2020	46.33	46.86	46.33	46.54	3,345	+0.80(+1.75%)
May 19, 2020	46.46	46.59	45.75	45.75	4,941	-0.88(-1.88%)
May 18, 2020	45.78	46.99	45.78	46.62	17,471	+2.39(+5.40%)
May 15, 2020	43.05	44.24	42.95	44.23	10,469	+0.51(+1.16%)
May 14, 2020	42.16	43.75	41.21	43.73	11,572	+0.72(+1.66%)
May 13, 2020	44.70	44.70	42.85	43.01	8,543	-1.99(-4.42%)
May 12, 2020	46.87	46.87	44.99	45.00	12,541	-1.50(-3.23%)
May 11, 2020	46.56	46.82	45.90	46.50	12,448	-0.67(-1.41%)
May 08, 2020	46.64	47.17	46.24	47.17	9,066	+1.10(+2.39%)
May 07, 2020	45.74	46.70	45.74	46.06	16,157	+1.52(+3.41%)
May 06, 2020	46.26	46.26	44.54	44.54	43,040	-1.78(-3.85%)
May 05, 2020	46.37	47.13	46.31	46.33	6,951	+0.41(+0.89%)
May 04, 2020	45.30	46.03	45.30	45.92	15,114	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.