Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.16	25.22	25.03	25.03	4,000	-0.04(-0.18%)
Feb 28, 2012	25.05	25.09	25.01	25.07	3,702	+0.00(+0.02%)
Feb 27, 2012	24.93	25.13	24.81	25.07	5,321	+0.01(+0.03%)
Feb 24, 2012	25.14	25.20	25.06	25.06	31,985	-0.08(-0.31%)
Feb 23, 2012	25.11	25.16	25.11	25.14	2,385	+0.12(+0.47%)
Feb 22, 2012	25.23	25.23	25.02	25.02	2,588	-0.25(-0.98%)
Feb 21, 2012	25.26	25.32	25.19	25.27	3,611	+0.04(+0.16%)
Feb 17, 2012	25.19	25.23	25.17	25.23	3,290	+0.10(+0.41%)
Feb 16, 2012	24.80	25.14	24.80	25.13	31,145	+0.31(+1.25%)
Feb 15, 2012	25.01	25.02	24.77	24.82	24,673	-0.03(-0.12%)
Feb 14, 2012	24.81	24.85	24.61	24.85	21,831	-0.09(-0.35%)
Feb 13, 2012	24.98	25.01	24.86	24.93	30,282	+0.30(+1.20%)
Feb 10, 2012	24.62	24.69	24.58	24.64	4,734	-0.34(-1.37%)
Feb 09, 2012	25.10	25.10	24.80	24.98	22,739	+0.02(+0.09%)
Feb 08, 2012	24.95	24.97	24.92	24.96	2,641	+0.06(+0.22%)
Feb 07, 2012	24.96	24.96	24.89	24.90	3,095	+0.16(+0.64%)
Feb 06, 2012	24.77	24.77	24.72	24.74	3,086	-0.18(-0.74%)
Feb 03, 2012	24.77	24.93	24.72	24.93	18,821	+0.50(+2.05%)
Feb 02, 2012	24.34	24.47	24.34	24.42	4,656	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.