Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.76	45.04	44.71	44.86	35,472	-0.02(-0.04%)
Nov 27, 2015	44.75	44.90	44.68	44.88	15,133	+0.16(+0.36%)
Nov 25, 2015	44.99	44.72	44.72	44.72	6,033	-0.11(-0.25%)
Nov 24, 2015	44.55	44.92	44.55	44.83	82,433	+0.00(+0.00%)
Nov 23, 2015	44.96	45.05	44.78	44.83	19,563	-0.01(-0.02%)
Nov 20, 2015	44.78	44.94	44.78	44.83	31,669	+0.23(+0.51%)
Nov 19, 2015	44.63	44.70	44.58	44.61	5,328	-0.05(-0.11%)
Nov 18, 2015	44.11	44.70	44.11	44.66	30,335	+0.65(+1.49%)
Nov 17, 2015	44.11	44.37	43.95	44.00	7,026	+0.06(+0.13%)
Nov 16, 2015	43.40	43.95	43.39	43.95	7,081	+0.49(+1.13%)
Nov 13, 2015	43.53	43.68	43.43	43.46	5,313	-0.16(-0.37%)
Nov 12, 2015	44.17	44.17	43.62	43.62	34,790	-0.75(-1.70%)
Nov 11, 2015	44.54	44.59	44.35	44.37	8,560	-0.10(-0.23%)
Nov 10, 2015	44.24	44.50	44.23	44.47	10,889	+0.17(+0.38%)
Nov 09, 2015	44.78	44.79	44.17	44.30	31,048	-0.46(-1.02%)
Nov 06, 2015	44.84	44.87	44.57	44.76	169,245	+0.47(+1.07%)
Nov 05, 2015	44.06	44.31	43.99	44.28	7,518	+0.23(+0.52%)
Nov 04, 2015	44.35	44.35	43.99	44.06	48,480	-0.28(-0.62%)
Nov 03, 2015	44.38	44.45	44.26	44.33	16,851	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.