Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.81	82.15		82.15	9,678	+0.91(+1.12%)
Jan 28, 2022	79.98	81.24	79.80	81.24	7,031	+1.01(+1.26%)
Jan 27, 2022	81.77	82.98	79.79	80.23	323,199	-0.77(-0.95%)
Jan 26, 2022	81.50	81.99	80.21	81.00	9,834	-0.13(-0.15%)
Jan 25, 2022	80.63	81.28	79.02	81.13	5,611	-0.33(-0.40%)
Jan 24, 2022	79.86	81.48	78.38	81.45	48,861	+1.00(+1.25%)
Jan 21, 2022	81.63	81.71	80.45	80.45	24,987	-1.05(-1.29%)
Jan 20, 2022	82.09	83.44	81.43	81.50	64,368	-0.16(-0.20%)
Jan 19, 2022	83.82	83.82	81.66	81.67	14,574	-1.61(-1.93%)
Jan 18, 2022	83.89	83.89	82.94	83.28	9,359	-0.92(-1.10%)
Jan 14, 2022				84.20	0	+0.02(+0.02%)
Jan 13, 2022	84.38	84.96	83.91	84.18	17,363	+0.10(+0.11%)
Jan 12, 2022	84.14	84.59	83.59	84.09	33,818	-0.05(-0.06%)
Jan 11, 2022	83.90	84.13	82.94	84.13	33,463	+0.41(+0.49%)
Jan 10, 2022	84.25	84.51	83.09	83.72	87,866	-0.26(-0.31%)
Jan 07, 2022	82.64	83.98	82.64	83.98	17,150	+1.45(+1.75%)
Jan 06, 2022	81.87	82.70	81.87	82.53	84,824	+1.25(+1.54%)
Jan 05, 2022	82.05	82.55	81.28	81.28	3,266	-0.74(-0.90%)
Jan 04, 2022	81.08	82.16	81.08	82.02	6,486	+1.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.