Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.15 +0.59 (+1.45%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 19.94 19.97 19.31 19.70 4,236,891 +0.05(+0.26%)
May 27, 2021 19.40 19.93 19.26 19.65 5,302,771 +0.56(+2.91%)
May 26, 2021 18.17 19.21 17.99 19.09 6,571,067 +1.00(+5.55%)
May 25, 2021 19.12 19.34 18.01 18.09 7,371,609 -1.05(-5.48%)
May 24, 2021 19.04 19.18 18.27 19.14 5,631,654 +0.47(+2.49%)
May 21, 2021 19.07 19.44 18.65 18.67 7,279,825 +0.23(+1.25%)
May 20, 2021 18.58 18.64 17.75 18.44 6,990,003 -0.11(-0.58%)
May 19, 2021 18.06 18.88 17.60 18.55 7,724,787 -0.86(-4.44%)
May 18, 2021 19.97 20.26 19.21 19.41 6,366,712 -0.65(-3.25%)
May 17, 2021 18.49 20.06 18.35 20.06 9,033,175 +1.46(+7.85%)
May 14, 2021 17.30 18.76 17.29 18.60 9,636,575 +1.91(+11.47%)
May 13, 2021 17.19 18.22 16.12 16.69 8,474,436 -1.08(-6.10%)
May 12, 2021 18.18 19.27 17.59 17.77 10,521,965 -0.11(-0.60%)
May 11, 2021 17.19 18.27 16.69 17.88 8,754,287 -0.44(-2.42%)
May 10, 2021 19.31 19.91 18.26 18.32 8,871,780 -0.50(-2.65%)
May 07, 2021 17.42 18.82 17.18 18.82 9,083,766 +0.93(+5.17%)
May 06, 2021 18.08 18.11 17.02 17.90 8,345,076 -0.30(-1.67%)
May 05, 2021 17.75 18.45 17.01 18.20 10,844,180 +0.98(+5.71%)
May 04, 2021 17.36 17.56 16.37 17.22 6,717,117 -0.06(-0.33%)
May 03, 2021 16.62 17.35 16.39 17.28 7,013,652 +1.09(+6.71%)
Apr 30, 2021 16.51 17.35 16.08 16.19 6,622,109 -0.96(-5.62%)
Apr 29, 2021 17.83 18.21 16.64 17.15 11,073,364 -0.04(-0.25%)
Apr 28, 2021 16.04 17.40 16.01 17.20 9,205,779 +1.34(+8.45%)
Apr 27, 2021 15.47 15.91 15.18 15.86 6,692,234 +0.58(+3.80%)
Apr 26, 2021 14.41 15.43 14.36 15.28 5,850,267 +0.77(+5.32%)
Apr 23, 2021 14.20 14.70 13.92 14.50 3,972,848 +0.38(+2.68%)
Apr 22, 2021 14.65 14.65 13.88 14.12 8,093,231 -0.30(-2.06%)
Apr 21, 2021 13.34 14.50 13.21 14.42 8,486,584 +0.55(+3.98%)
Apr 20, 2021 15.01 15.10 13.45 13.87 11,315,180 -1.37(-8.97%)
Apr 19, 2021 15.32 15.91 14.94 15.24 8,744,938 +0.01(+0.05%)
Apr 16, 2021 15.93 15.97 15.12 15.23 6,724,694 -0.53(-3.39%)
Apr 15, 2021 16.35 16.35 15.34 15.76 7,340,871 -0.52(-3.18%)
Apr 14, 2021 15.35 16.97 15.31 16.28 10,915,847 +1.32(+8.85%)
Apr 13, 2021 14.94 15.09 14.64 14.96 4,459,524 +0.08(+0.56%)
Apr 12, 2021 15.98 16.30 14.82 14.88 7,249,659 -0.76(-4.85%)
Apr 09, 2021 16.18 16.51 15.52 15.63 6,975,733 -0.64(-3.91%)
Apr 08, 2021 16.68 16.79 15.75 16.27 10,114,318 -0.75(-4.40%)
Apr 07, 2021 17.08 17.24 16.58 17.02 5,876,734 -0.11(-0.62%)
Apr 06, 2021 17.22 17.97 16.96 17.12 7,605,197 +0.29(+1.75%)
Apr 05, 2021 18.44 18.46 16.57 16.83 9,104,880 -1.88(-10.04%)
Apr 01, 2021 17.30 18.70 17.13 18.70 9,907,727 +1.81(+10.69%)
Mar 31, 2021 16.68 17.21 16.44 16.90 5,071,944 +0.21(+1.26%)
Mar 30, 2021 16.33 17.05 15.85 16.69 4,619,714 -0.01(-0.04%)
Mar 29, 2021 17.28 17.62 16.31 16.70 7,303,253 -1.11(-6.21%)
Mar 26, 2021 17.50 17.89 16.93 17.80 8,404,825 +1.09(+6.55%)
Mar 25, 2021 15.43 16.79 14.79 16.71 10,570,417 +0.51(+3.14%)
Mar 24, 2021 16.56 17.09 16.13 16.20 9,244,907 +0.52(+3.30%)
Mar 23, 2021 16.27 16.90 15.48 15.68 12,172,217 -1.68(-9.68%)
Mar 22, 2021 17.81 17.81 16.94 17.36 7,595,439 -0.50(-2.82%)
Mar 19, 2021 17.08 18.23 16.67 17.87 8,133,352 +0.89(+5.26%)
Mar 18, 2021 19.24 19.38 16.75 16.97 10,478,909 -2.68(-13.64%)
Mar 17, 2021 19.10 19.82 18.67 19.65 5,803,703 +0.22(+1.11%)
Mar 16, 2021 20.02 20.12 19.15 19.44 7,828,626 -1.27(-6.14%)
Mar 15, 2021 20.83 20.97 20.02 20.71 7,096,045 -0.27(-1.28%)
Mar 12, 2021 21.34 21.63 20.68 20.98 6,554,554 -0.42(-1.96%)
Mar 11, 2021 20.84 21.81 20.59 21.40 7,199,213 +0.86(+4.19%)
Mar 10, 2021 19.34 20.72 19.05 20.54 9,767,211 +1.41(+7.39%)
Mar 09, 2021 20.16 20.59 19.08 19.12 9,790,889 -1.10(-5.45%)
Mar 08, 2021 21.25 21.52 19.78 20.23 11,839,661 -0.66(-3.18%)
Mar 05, 2021 20.56 21.00 18.95 20.89 15,626,177 +1.52(+7.83%)
Mar 04, 2021 18.43 20.04 18.12 19.37 17,326,562 +1.25(+6.88%)
Mar 03, 2021 17.79 19.08 17.77 18.13 9,685,753 +0.71(+4.09%)
Mar 02, 2021 17.70 18.37 17.37 17.41 6,772,479 -0.32(-1.81%)
Mar 01, 2021 17.56 17.96 17.14 17.74 7,204,117 +0.99(+5.88%)
Feb 26, 2021 16.96 17.46 15.38 16.75 11,464,423 -0.80(-4.54%)
Feb 25, 2021 18.87 18.94 17.27 17.55 12,968,097 -1.13(-6.04%)
Feb 24, 2021 17.45 18.96 17.13 18.67 11,467,280 +1.38(+7.96%)
Feb 23, 2021 16.73 17.43 14.87 17.30 12,928,560 +0.72(+4.32%)
Feb 22, 2021 15.83 17.40 15.79 16.58 10,627,681 +0.96(+6.14%)
Feb 19, 2021 15.05 15.75 15.00 15.62 5,851,893 +0.79(+5.32%)
Feb 18, 2021 15.95 16.00 14.82 14.83 10,902,144 -1.43(-8.82%)
Feb 17, 2021 16.07 16.49 15.50 16.27 9,690,377 +0.34(+2.11%)
Feb 16, 2021 15.85 16.32 15.41 15.93 11,880,757 +1.04(+6.97%)
Feb 12, 2021 13.80 14.92 13.74 14.89 7,442,784 +0.79(+5.59%)
Feb 11, 2021 14.63 14.67 13.49 14.10 8,488,377 -0.53(-3.62%)
Feb 10, 2021 14.19 14.83 13.86 14.63 10,021,850 +0.63(+4.49%)
Feb 09, 2021 14.22 14.44 13.77 14.00 9,340,060 -0.52(-3.60%)
Feb 08, 2021 13.25 14.62 13.25 14.53 11,567,700 +1.68(+13.09%)
Feb 05, 2021 13.19 13.29 12.72 12.85 6,343,130 +0.06(+0.45%)
Feb 04, 2021 12.83 12.89 12.23 12.79 7,198,466 +0.11(+0.87%)
Feb 03, 2021 11.60 12.77 11.57 12.68 11,528,192 +1.23(+10.72%)
Feb 02, 2021 11.99 12.15 11.43 11.45 9,283,551 +0.12(+1.06%)
Feb 01, 2021 11.40 11.59 10.82 11.33 7,894,351 +0.45(+4.12%)
Jan 29, 2021 11.54 12.15 10.75 10.88 9,541,593 -0.87(-7.39%)
Jan 28, 2021 12.10 12.41 11.25 11.75 6,983,135 -0.00(-0.04%)
Jan 27, 2021 10.96 12.42 10.80 11.76 12,927,809 +0.25(+2.19%)
Jan 26, 2021 12.43 12.84 11.49 11.50 9,161,468 -0.61(-5.07%)
Jan 25, 2021 11.94 12.35 11.50 12.12 9,796,523 -0.09(-0.71%)
Jan 22, 2021 11.43 12.23 11.18 12.20 7,074,148 +0.09(+0.77%)
Jan 21, 2021 12.88 13.10 11.63 12.11 11,271,840 -0.87(-6.71%)
Jan 20, 2021 13.41 13.50 12.67 12.98 8,013,061 -0.14(-1.08%)
Jan 19, 2021 13.22 13.41 12.81 13.12 8,632,103 +0.44(+3.44%)
Jan 15, 2021 13.18 13.24 12.31 12.69 10,395,628 -0.93(-6.82%)
Jan 14, 2021 12.95 13.89 12.94 13.61 12,509,336 +0.87(+6.83%)
Jan 13, 2021 13.14 13.19 12.55 12.74 9,102,565 -0.49(-3.70%)
Jan 12, 2021 12.15 13.27 12.15 13.23 15,569,322 +1.35(+11.36%)
Jan 11, 2021 10.83 11.92 10.61 11.88 7,601,802 +0.47(+4.14%)
Jan 08, 2021 12.00 12.01 11.22 11.41 14,211,264 -0.36(-3.04%)
Jan 07, 2021 11.56 12.06 11.33 11.77 13,193,936 +0.44(+3.90%)
Jan 06, 2021 10.81 11.51 10.57 11.33 16,291,545 +0.82(+7.76%)
Jan 05, 2021 9.539 11.04 9.530 10.51 22,409,824 +1.21(+12.99%)
Jan 04, 2021 9.412 9.693 9.002 9.302 12,244,673 +0.15(+1.62%)
Dec 31, 2020 9.153 9.153 9.153 12,300,494 -0.27(-2.90%)
Dec 30, 2020 8.822 9.479 8.791 9.427 12,300,494 +0.61(+6.97%)
Dec 29, 2020 9.194 9.240 8.710 8.813 11,072,722 -0.17(-1.84%)
Dec 28, 2020 9.436 9.561 8.940 8.978 9,422,791 -0.35(-3.78%)
Dec 24, 2020 9.616 9.625 9.138 9.331 6,217,193 -0.27(-2.80%)
Dec 23, 2020 9.033 9.875 9.009 9.599 13,769,309 +0.78(+8.84%)
Dec 22, 2020 9.069 9.240 8.777 8.820 8,668,625 -0.30(-3.30%)
Dec 21, 2020 8.553 9.300 8.383 9.121 13,630,328 -0.35(-3.67%)
Dec 18, 2020 9.772 9.856 9.269 9.468 11,717,728 -0.26(-2.68%)
Dec 17, 2020 9.894 9.935 9.489 9.729 11,094,931 +0.02(+0.20%)
Dec 16, 2020 10.05 10.06 9.621 9.710 11,342,423 -0.28(-2.80%)
Dec 15, 2020 9.813 10.04 9.408 9.990 18,133,372 +0.43(+4.48%)
Dec 14, 2020 10.89 10.91 9.513 9.561 17,303,974 -0.86(-8.23%)
Dec 11, 2020 10.73 10.74 10.03 10.42 13,455,065 -0.43(-3.97%)
Dec 10, 2020 9.789 10.96 9.712 10.85 19,649,120 +1.10(+11.24%)
Dec 09, 2020 9.906 10.32 9.379 9.753 21,900,460 +0.17(+1.75%)
Dec 08, 2020 9.164 9.868 9.078 9.585 12,928,538 +0.27(+2.93%)
Dec 07, 2020 9.683 9.781 9.173 9.312 17,231,518 -0.68(-6.78%)
Dec 04, 2020 8.934 9.995 8.932 9.990 21,629,194 +1.42(+16.60%)
Dec 03, 2020 8.453 8.845 8.122 8.568 17,711,514 +0.24(+2.90%)
Dec 02, 2020 7.708 8.742 7.665 8.326 19,252,092 +0.51(+6.56%)
Dec 01, 2020 8.336 8.498 7.768 7.814 12,879,522 -0.08(-1.06%)
Nov 30, 2020 8.893 8.941 7.852 7.897 15,931,603 -1.18(-13.02%)
Nov 27, 2020 9.255 9.418 8.912 9.080 8,275,220 -0.29(-3.07%)
Nov 25, 2020 9.453 9.600 9.016 9.367 12,263,701 -0.29(-3.05%)
Nov 24, 2020 9.341 9.781 9.202 9.662 23,112,702 +0.90(+10.24%)
Nov 23, 2020 7.692 8.793 7.687 8.764 20,451,372 +1.33(+17.87%)
Nov 20, 2020 7.519 7.656 7.321 7.435 11,139,591 -0.15(-2.02%)
Nov 19, 2020 7.141 7.622 6.977 7.589 16,069,872 +0.35(+4.86%)
Nov 18, 2020 7.708 7.998 7.225 7.237 15,628,779 -0.34(-4.43%)
Nov 17, 2020 7.086 7.572 6.899 7.572 13,581,244 +0.23(+3.06%)
Nov 16, 2020 7.189 7.371 6.854 7.347 16,778,102 +0.78(+11.84%)
Nov 13, 2020 6.030 6.641 6.030 6.569 18,479,514 +0.64(+10.73%)
Nov 12, 2020 6.241 6.475 5.810 5.932 19,154,900 -0.51(-7.98%)
Nov 11, 2020 6.765 6.765 6.320 6.447 13,537,374 -0.11(-1.68%)
Nov 10, 2020 6.306 6.564 6.011 6.557 13,397,193 +0.40(+6.49%)
Nov 09, 2020 5.664 6.389 5.650 6.157 31,232,586 +1.50(+32.30%)
Nov 06, 2020 4.931 5.092 4.627 4.654 15,280,960 -0.32(-6.36%)
Nov 05, 2020 4.924 5.219 4.860 4.970 11,537,294 +0.05(+0.92%)
Nov 04, 2020 4.994 5.149 4.659 4.924 12,794,230 -0.03(-0.58%)
Nov 03, 2020 5.257 5.319 4.848 4.953 18,235,368 -0.08(-1.52%)
Nov 02, 2020 4.773 5.166 4.491 5.030 15,420,394 +0.34(+7.36%)
Oct 30, 2020 4.584 4.723 4.407 4.685 17,518,736 -0.00(-0.10%)
Oct 29, 2020 4.314 4.714 4.180 4.690 15,640,383 +0.24(+5.32%)
Oct 28, 2020 4.670 4.776 4.453 4.453 16,667,901 -0.58(-11.55%)
Oct 27, 2020 5.197 5.197 4.975 5.034 10,300,493 -0.15(-2.82%)
Oct 26, 2020 5.537 5.571 5.054 5.180 15,782,277 -0.59(-10.28%)
Oct 23, 2020 5.769 5.925 5.623 5.774 11,801,692 +0.03(+0.50%)
Oct 22, 2020 5.235 5.753 5.166 5.745 15,623,845 +0.56(+10.75%)
Oct 21, 2020 5.398 5.513 5.183 5.188 13,087,705 -0.26(-4.79%)
Oct 20, 2020 5.295 5.586 5.197 5.449 10,262,062 +0.22(+4.16%)
Oct 19, 2020 5.525 5.566 5.216 5.231 10,257,417 -0.22(-3.96%)
Oct 16, 2020 5.784 5.800 5.439 5.446 11,146,274 -0.38(-6.46%)
Oct 15, 2020 5.386 5.834 5.283 5.822 11,989,365 +0.23(+4.02%)
Oct 14, 2020 5.599 5.985 5.580 5.597 15,213,159 +0.06(+1.12%)
Oct 13, 2020 5.779 5.901 5.530 5.535 7,768,882 -0.28(-4.86%)
Oct 12, 2020 5.741 5.872 5.544 5.817 10,498,176 +0.03(+0.54%)
Oct 09, 2020 6.071 6.176 5.681 5.786 13,201,921 -0.19(-3.20%)
Oct 08, 2020 5.597 5.985 5.513 5.978 13,042,645 +0.47(+8.61%)
Oct 07, 2020 5.307 5.535 5.240 5.504 11,665,679 +0.30(+5.85%)
Oct 06, 2020 5.659 5.812 5.178 5.200 16,865,082 -0.28(-5.15%)
Oct 05, 2020 5.223 5.482 5.125 5.482 11,557,320 +0.45(+9.05%)
Oct 02, 2020 4.453 5.115 4.433 5.027 15,701,196 +0.23(+4.84%)
Oct 01, 2020 5.027 5.070 4.735 4.795 16,067,198 -0.34(-6.66%)
Sep 30, 2020 5.240 5.374 5.070 5.137 12,251,052 -0.09(-1.69%)
Sep 29, 2020 5.484 5.518 5.003 5.226 13,018,646 -0.33(-5.99%)
Sep 28, 2020 5.444 5.693 5.305 5.559 10,899,342 +0.34(+6.42%)
Sep 25, 2020 5.238 5.312 5.072 5.223 9,722,235 -0.13(-2.42%)
Sep 24, 2020 5.267 5.614 5.003 5.353 8,582,564 +0.07(+1.31%)
Sep 23, 2020 5.978 6.064 5.271 5.283 8,709,437 -0.62(-10.54%)
Sep 22, 2020 6.033 6.248 5.870 5.906 5,457,977 -0.09(-1.51%)
Sep 21, 2020 6.100 6.123 5.731 5.997 11,198,912 -0.49(-7.53%)
Sep 18, 2020 6.538 6.638 6.310 6.485 6,872,215 -0.02(-0.29%)
Sep 17, 2020 6.200 6.504 6.104 6.504 8,439,808 +0.03(+0.52%)
Sep 16, 2020 6.064 6.710 5.925 6.471 12,862,322 +0.58(+9.79%)
Sep 15, 2020 6.100 6.159 5.867 5.894 7,535,989 -0.05(-0.85%)
Sep 14, 2020 5.793 6.076 5.693 5.944 10,039,650 +0.22(+3.76%)
Sep 11, 2020 5.762 5.830 5.578 5.728 8,763,317 +0.03(+0.59%)
Sep 10, 2020 6.435 6.439 5.690 5.695 14,527,331 -0.74(-11.53%)
Sep 09, 2020 6.511 6.526 6.226 6.437 9,220,478 +0.15(+2.36%)
Sep 08, 2020 6.765 6.844 6.193 6.289 12,953,719 -0.84(-11.79%)
Sep 04, 2020 7.272 7.402 6.849 7.129 9,965,569 +0.02(+0.30%)
Sep 03, 2020 7.170 7.524 7.040 7.107 10,953,040 -0.14(-1.88%)
Sep 02, 2020 7.656 7.658 7.227 7.244 16,032,956 -0.40(-5.23%)
Sep 01, 2020 7.641 7.749 7.438 7.644 8,639,170 -0.06(-0.78%)
Aug 31, 2020 8.220 8.254 7.684 7.703 13,055,484 -0.50(-6.04%)
Aug 28, 2020 7.981 8.252 7.924 8.199 7,071,476 +0.21(+2.64%)
Aug 27, 2020 7.952 8.031 7.715 7.988 8,083,586 +0.12(+1.58%)
Aug 26, 2020 8.326 8.328 7.818 7.864 9,783,255 -0.52(-6.17%)
Aug 25, 2020 8.524 8.572 8.108 8.381 7,686,320 +0.06(+0.78%)
Aug 24, 2020 7.969 8.479 7.799 8.316 8,878,337 +0.50(+6.40%)
Aug 21, 2020 7.967 8.043 7.715 7.816 7,294,966 -0.26(-3.20%)
Aug 20, 2020 8.388 8.479 8.062 8.074 9,593,201 -0.57(-6.59%)
Aug 19, 2020 8.785 8.927 8.587 8.644 7,102,836 -0.11(-1.31%)
Aug 18, 2020 9.030 9.176 8.721 8.759 8,053,600 -0.37(-4.06%)
Aug 17, 2020 9.245 9.245 8.900 9.130 6,238,715 -0.12(-1.29%)
Aug 14, 2020 8.733 9.281 8.644 9.250 6,529,252 +0.41(+4.66%)
Aug 13, 2020 9.190 9.288 8.754 8.838 9,118,253 -0.45(-4.80%)
Aug 12, 2020 9.348 9.429 9.031 9.283 11,614,244 +0.34(+3.86%)
Aug 11, 2020 9.676 9.853 8.869 8.939 12,497,356 -0.31(-3.36%)
Aug 10, 2020 8.738 9.302 8.702 9.250 11,096,387 +0.64(+7.48%)
Aug 07, 2020 8.208 8.673 8.029 8.606 9,706,153 +0.31(+3.72%)
Aug 06, 2020 8.465 8.639 8.264 8.297 7,727,296 -0.30(-3.48%)
Aug 05, 2020 8.666 8.754 8.319 8.596 16,703,464 +0.37(+4.48%)
Aug 04, 2020 7.840 8.359 7.744 8.228 14,452,623 +0.31(+3.87%)
Aug 03, 2020 7.852 8.113 7.684 7.921 11,769,171 +0.16(+2.04%)
Jul 31, 2020 7.651 7.770 7.423 7.763 9,533,209 -0.02(-0.28%)
Jul 30, 2020 7.871 7.967 7.435 7.785 13,025,453 -0.42(-5.16%)
Jul 29, 2020 7.806 8.232 7.639 8.208 9,766,082 +0.52(+6.82%)
Jul 28, 2020 7.857 8.079 7.677 7.684 8,891,855 -0.25(-3.11%)
Jul 27, 2020 8.244 8.244 7.792 7.931 12,422,322 -0.31(-3.78%)
Jul 24, 2020 8.287 8.625 8.223 8.242 14,707,736 -0.09(-1.09%)
Jul 23, 2020 8.220 8.520 8.089 8.333 14,465,422 +0.00(+0.00%)
Jul 22, 2020 8.259 8.376 7.938 8.333 14,302,901 -0.19(-2.19%)
Jul 21, 2020 7.780 8.694 7.778 8.520 23,014,440 +1.02(+13.67%)
Jul 20, 2020 7.665 7.890 7.474 7.495 10,746,000 -0.11(-1.45%)
Jul 17, 2020 8.007 8.302 7.545 7.605 14,542,729 -0.35(-4.45%)
Jul 16, 2020 7.825 8.278 7.648 7.960 12,709,375 -0.06(-0.75%)
Jul 15, 2020 7.960 8.082 7.605 8.019 19,999,688 +0.47(+6.25%)
Jul 14, 2020 6.901 7.562 6.767 7.548 15,471,165 +0.57(+8.24%)
Jul 13, 2020 7.428 7.481 6.928 6.973 14,794,784 -0.31(-4.21%)
Jul 10, 2020 6.703 7.292 6.659 7.280 17,493,216 +0.46(+6.70%)
Jul 09, 2020 7.591 7.646 6.820 6.822 20,337,764 -0.77(-10.18%)
Jul 08, 2020 7.612 7.828 7.375 7.596 15,317,909 +0.04(+0.57%)
Jul 07, 2020 7.928 8.029 7.543 7.553 11,422,849 -0.60(-7.37%)
Jul 06, 2020 8.510 8.522 7.876 8.153 12,769,563 +0.05(+0.62%)
Jul 02, 2020 8.101 8.371 7.962 8.103 16,363,233 +0.38(+4.93%)
Jul 01, 2020 8.259 8.517 7.653 7.723 13,238,207 -0.49(-5.95%)
Jun 30, 2020 7.656 8.261 7.440 8.211 11,918,751 +0.47(+6.03%)
Jun 29, 2020 7.605 7.914 7.387 7.744 10,921,926 +0.29(+3.85%)
Jun 26, 2020 8.072 8.072 7.366 7.457 16,891,672 -0.80(-9.74%)
Jun 25, 2020 7.739 8.407 7.600 8.261 14,649,344 +0.35(+4.45%)
Jun 24, 2020 8.879 8.888 7.864 7.909 18,183,574 -1.32(-14.29%)
Jun 23, 2020 9.611 9.729 9.161 9.228 15,897,572 -0.10(-1.11%)
Jun 22, 2020 9.453 9.499 9.001 9.331 15,274,641 -0.12(-1.24%)
Jun 19, 2020 10.65 10.66 9.439 9.449 15,454,076 -0.54(-5.44%)
Jun 18, 2020 9.698 10.52 9.511 9.992 12,316,221 +0.06(+0.63%)
Jun 17, 2020 10.84 10.86 9.906 9.930 11,834,222 -1.03(-9.39%)
Jun 16, 2020 11.60 11.61 10.31 10.96 16,771,249 +0.39(+3.64%)
Jun 15, 2020 9.157 10.62 8.922 10.57 17,106,984 +0.37(+3.64%)
Jun 12, 2020 10.71 10.81 9.477 10.20 17,221,104 +0.74(+7.79%)
Jun 11, 2020 9.729 10.82 9.319 9.465 20,152,928 -2.20(-18.87%)
Jun 10, 2020 13.14 13.14 11.56 11.67 23,053,502 -2.01(-14.70%)
Jun 09, 2020 14.57 14.65 12.97 13.68 22,984,768 -2.38(-14.80%)
Jun 08, 2020 14.50 16.05 13.94 16.05 31,353,494 +3.31(+25.97%)
Jun 05, 2020 11.57 12.80 11.57 12.74 21,769,246 +2.42(+23.41%)
Jun 04, 2020 9.891 10.43 9.669 10.33 12,331,998 +0.25(+2.45%)
Jun 03, 2020 10.03 10.14 9.710 10.08 17,034,386 +0.38(+3.90%)
Jun 02, 2020 9.238 9.702 9.185 9.702 22,053,138 +0.63(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.