Indicators

SPDR GOLD (NY: GLD )

215.92 +1.28 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.16	113.00	112.07	112.76	6,020,500	+0.71(+0.63%)
Sep 27, 2018	112.10	112.42	111.85	112.05	7,683,429	-1.00(-0.88%)
Sep 26, 2018	113.11	113.60	112.66	113.05	8,297,329	-0.60(-0.53%)
Sep 25, 2018	113.75	113.89	113.57	113.65	3,004,824	+0.18(+0.16%)
Sep 24, 2018	113.68	113.96	113.43	113.47	4,435,565	-0.02(-0.02%)
Sep 21, 2018	112.87	113.68	112.79	113.49	6,831,500	-0.78(-0.68%)
Sep 20, 2018	114.21	114.37	113.86	114.27	4,384,509	+0.39(+0.34%)
Sep 19, 2018	113.94	114.15	113.68	113.88	4,222,589	+0.44(+0.39%)
Sep 18, 2018	113.79	113.91	113.28	113.44	4,737,781	-0.17(-0.15%)
Sep 17, 2018	113.60	114.03	113.55	113.61	4,726,504	+0.59(+0.52%)
Sep 14, 2018	113.79	113.90	112.91	113.02	5,375,600	-0.74(-0.65%)
Sep 13, 2018	114.72	114.78	113.58	113.76	5,635,964	-0.41(-0.36%)
Sep 12, 2018	113.12	114.39	113.06	114.17	6,312,734	+0.95(+0.84%)
Sep 11, 2018	112.65	113.37	112.42	113.22	3,791,338	+0.07(+0.06%)
Sep 10, 2018	113.26	113.43	113.00	113.15	2,316,703	-0.08(-0.07%)
Sep 07, 2018	113.26	113.60	112.97	113.23	3,714,000	-0.31(-0.27%)
Sep 06, 2018	113.89	114.26	113.28	113.54	4,784,469	+0.22(+0.19%)
Sep 05, 2018	113.36	113.44	113.12	113.32	4,459,198	+0.39(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.