Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 118.08 118.41 117.95 118.02 7,272,112 -0.30(-0.25%)
Jun 29, 2017 117.97 118.64 117.91 118.32 7,705,115 -0.58(-0.49%)
Jun 28, 2017 119.06 119.06 118.69 118.90 4,219,220 +0.09(+0.08%)
Jun 27, 2017 118.87 119.05 118.48 118.81 5,758,846 +0.45(+0.38%)
Jun 26, 2017 118.29 118.53 118.18 118.36 6,593,380 -1.07(-0.90%)
Jun 23, 2017 119.65 119.66 119.31 119.43 9,258,628 +0.51(+0.43%)
Jun 22, 2017 119.13 119.20 118.60 118.92 5,811,827 +0.40(+0.34%)
Jun 21, 2017 118.15 118.66 118.15 118.52 4,723,189 +0.34(+0.29%)
Jun 20, 2017 118.42 118.46 118.07 118.18 4,617,087 -0.25(-0.21%)
Jun 19, 2017 118.74 118.84 118.33 118.43 6,786,903 -0.91(-0.76%)
Jun 16, 2017 119.35 119.50 119.24 119.34 6,435,674 +0.02(+0.02%)
Jun 15, 2017 119.22 119.50 119.13 119.32 6,795,886 -0.50(-0.42%)
Jun 14, 2017 121.51 121.88 119.57 119.82 21,123,234 -0.66(-0.55%)
Jun 13, 2017 119.95 120.71 119.92 120.48 3,786,528 +0.12(+0.10%)
Jun 12, 2017 120.33 120.69 120.27 120.36 4,927,375 -0.18(-0.15%)
Jun 09, 2017 120.46 120.91 120.40 120.54 7,054,664 -1.11(-0.91%)
Jun 08, 2017 122.07 122.08 120.95 121.65 8,169,542 -0.80(-0.65%)
Jun 07, 2017 122.79 123.16 122.02 122.45 9,037,850 -0.65(-0.53%)
Jun 06, 2017 123.09 123.31 122.77 123.10 10,798,447 +1.37(+1.13%)
Jun 05, 2017 121.91 121.94 121.58 121.73 3,979,162 +0.12(+0.10%)
Jun 02, 2017 121.31 121.71 121.19 121.61 7,268,054 +0.89(+0.74%)
Jun 01, 2017 120.17 120.74 120.06 120.72 8,700,528 +0.10(+0.08%)
May 31, 2017 120.31 121.23 120.26 120.62 10,360,684 +0.48(+0.40%)
May 30, 2017 120.24 120.33 119.95 120.14 4,507,493 -0.40(-0.33%)
May 26, 2017 120.49 120.79 120.33 120.54 6,791,648 +1.06(+0.89%)
May 25, 2017 119.52 119.69 119.29 119.48 4,098,844 -0.13(-0.11%)
May 24, 2017 119.07 119.74 118.92 119.61 7,064,911 +0.47(+0.39%)
May 23, 2017 120.13 120.19 118.98 119.14 8,304,384 -0.76(-0.63%)
May 22, 2017 119.63 120.14 119.58 119.90 5,128,199 +0.50(+0.42%)
May 19, 2017 119.39 119.55 118.88 119.40 6,787,254 +0.59(+0.50%)
May 18, 2017 119.77 119.83 118.56 118.81 10,339,772 -0.98(-0.82%)
May 17, 2017 119.36 120.02 119.27 119.79 13,929,546 +2.14(+1.82%)
May 16, 2017 117.45 117.91 117.40 117.65 4,920,196 +0.51(+0.44%)
May 15, 2017 117.52 117.54 116.99 117.14 5,019,589 +0.31(+0.27%)
May 12, 2017 117.07 117.16 116.73 116.83 5,434,477 +0.33(+0.28%)
May 11, 2017 116.21 116.84 116.19 116.50 6,272,323 +0.46(+0.40%)
May 10, 2017 116.42 116.50 115.86 116.04 4,289,233 -0.01(-0.01%)
May 09, 2017 116.18 116.24 115.56 116.05 6,798,798 -0.70(-0.60%)
May 08, 2017 117.03 117.14 116.68 116.75 5,437,175 -0.26(-0.22%)
May 05, 2017 116.86 117.07 116.68 117.01 7,127,199 +0.22(+0.19%)
May 04, 2017 116.81 117.28 116.63 116.79 12,405,808 -1.19(-1.01%)
May 03, 2017 119.18 119.34 117.92 117.98 10,809,331 -1.67(-1.40%)
May 02, 2017 119.30 119.65 119.24 119.65 4,900,732 -0.02(-0.02%)
May 01, 2017 120.21 120.75 119.35 119.67 9,331,304 -1.10(-0.91%)
Apr 28, 2017 120.34 120.77 120.27 120.77 9,134,246 +0.38(+0.32%)
Apr 27, 2017 120.42 120.60 119.97 120.39 8,266,154 -0.45(-0.37%)
Apr 26, 2017 120.21 120.96 119.87 120.84 9,758,344 +0.59(+0.49%)
Apr 25, 2017 120.53 120.87 120.05 120.25 10,342,933 -1.23(-1.01%)
Apr 24, 2017 120.77 121.51 120.66 121.48 11,052,056 -0.83(-0.68%)
Apr 21, 2017 122.14 122.61 121.73 122.31 15,608,031 +0.35(+0.29%)
Apr 20, 2017 121.82 122.17 121.50 121.96 11,785,334 +0.23(+0.19%)
Apr 19, 2017 122.25 122.26 121.28 121.73 8,469,302 -1.09(-0.89%)
Apr 18, 2017 122.43 123.03 121.73 122.82 10,902,951 +0.58(+0.47%)
Apr 17, 2017 122.55 123.07 121.99 122.24 8,469,540 -0.36(-0.29%)
Apr 13, 2017 122.54 122.65 122.03 122.60 9,892,641 +0.58(+0.48%)
Apr 12, 2017 121.38 122.22 121.14 122.02 9,499,186 +0.83(+0.68%)
Apr 11, 2017 120.33 121.40 120.29 121.19 12,452,411 +1.73(+1.45%)
Apr 10, 2017 119.04 119.69 118.85 119.46 4,623,223 +0.00(+0.00%)
Apr 07, 2017 120.30 120.67 119.14 119.46 12,351,114 +0.28(+0.23%)
Apr 06, 2017 119.22 119.42 118.97 119.18 4,621,724 -0.44(-0.37%)
Apr 05, 2017 118.62 119.63 118.40 119.62 8,100,295 +0.00(+0.00%)
Apr 04, 2017 119.59 119.77 119.38 119.62 4,687,001 +0.27(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.