Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 128.27 128.35 127.15 127.62 10,588,738 -0.58(-0.45%)
Feb 27, 2014 128.40 128.80 127.89 128.20 5,066,289 +0.09(+0.07%)
Feb 26, 2014 128.49 128.76 127.49 128.11 7,049,658 -1.10(-0.85%)
Feb 25, 2014 128.62 129.53 128.57 129.21 5,784,565 +0.22(+0.17%)
Feb 24, 2014 128.47 129.06 127.58 128.99 12,047,362 +1.41(+1.11%)
Feb 21, 2014 127.57 128.07 127.15 127.58 7,306,796 -0.02(-0.02%)
Feb 20, 2014 126.75 127.75 126.40 127.60 10,563,431 +1.33(+1.05%)
Feb 19, 2014 127.26 127.45 126.16 126.27 9,373,302 -1.13(-0.89%)
Feb 18, 2014 127.42 127.75 127.09 127.40 7,683,119 +0.25(+0.20%)
Feb 14, 2014 126.99 127.15 127.15 127.15 11,147,900 +1.66(+1.32%)
Feb 13, 2014 124.70 125.60 124.66 125.49 9,166,901 +1.06(+0.85%)
Feb 12, 2014 124.40 124.98 124.13 124.43 6,651,728 +0.07(+0.06%)
Feb 11, 2014 123.38 124.75 123.36 124.36 11,545,612 +1.44(+1.17%)
Feb 10, 2014 122.80 123.16 122.72 122.92 7,330,727 +0.75(+0.61%)
Feb 07, 2014 121.24 122.24 121.23 122.17 6,683,018 +0.93(+0.77%)
Feb 06, 2014 121.38 121.51 120.78 121.24 4,745,144 -0.05(-0.04%)
Feb 05, 2014 121.76 121.88 120.73 121.29 6,796,922 +0.30(+0.25%)
Feb 04, 2014 120.41 121.09 120.39 120.99 5,927,396 -0.33(-0.27%)
Feb 03, 2014 120.47 122.09 120.32 121.32 9,267,043 +1.23(+1.02%)
Jan 31, 2014 120.65 120.86 119.46 120.09 7,984,890 +0.32(+0.27%)
Jan 30, 2014 119.67 120.22 119.60 119.77 8,746,515 -2.70(-2.20%)
Jan 29, 2014 122.19 122.51 121.13 122.47 12,247,744 +1.52(+1.26%)
Jan 28, 2014 121.32 121.40 120.41 120.95 5,146,837 -0.01(-0.01%)
Jan 27, 2014 121.65 122.06 120.72 120.96 7,525,200 -1.33(-1.09%)
Jan 24, 2014 122.06 122.50 121.55 122.29 8,540,453 +0.50(+0.41%)
Jan 23, 2014 120.97 122.02 120.97 121.79 11,026,377 +2.60(+2.18%)
Jan 22, 2014 119.65 119.77 119.17 119.19 4,881,151 -0.51(-0.43%)
Jan 21, 2014 119.23 119.97 119.23 119.70 6,674,553 -1.23(-1.02%)
Jan 17, 2014 120.35 120.93 120.93 120.93 7,923,400 +1.14(+0.95%)
Jan 16, 2014 119.84 119.96 119.57 119.79 3,948,788 +0.13(+0.11%)
Jan 15, 2014 119.89 119.81 119.11 119.66 5,472,514 -0.23(-0.19%)
Jan 14, 2014 120.54 121.06 119.72 119.89 7,501,739 -1.13(-0.93%)
Jan 13, 2014 120.27 121.04 120.20 121.02 5,872,212 +0.76(+0.63%)
Jan 10, 2014 119.72 120.43 119.58 120.26 7,994,809 +1.80(+1.52%)
Jan 09, 2014 118.11 118.69 117.99 118.46 3,970,230 +0.34(+0.29%)
Jan 08, 2014 117.99 118.52 117.50 118.12 7,427,685 -0.70(-0.59%)
Jan 07, 2014 118.46 118.92 118.13 118.82 6,429,050 -0.68(-0.57%)
Jan 06, 2014 119.76 120.39 117.11 119.50 10,106,016 +0.21(+0.18%)
Jan 03, 2014 118.64 119.62 118.59 119.29 5,879,119 +1.29(+1.09%)
Jan 02, 2014 117.93 118.73 117.75 118.00 7,549,626 +1.88(+1.62%)
Dec 31, 2013 114.61 116.12 116.12 116.12 12,835,900 +0.73(+0.63%)
Dec 30, 2013 116.37 116.40 115.18 115.39 6,694,760 -1.73(-1.48%)
Dec 27, 2013 117.31 117.38 116.85 117.12 4,207,991 +0.38(+0.33%)
Dec 26, 2013 117.23 117.23 116.65 116.74 3,868,208 +0.64(+0.55%)
Dec 24, 2013 115.79 116.29 115.71 116.10 3,353,940 +0.53(+0.46%)
Dec 23, 2013 115.61 116.12 115.43 115.57 6,237,138 -0.37(-0.32%)
Dec 20, 2013 115.38 116.47 115.06 115.94 14,697,716 +1.12(+0.98%)
Dec 19, 2013 115.95 116.06 114.50 114.82 15,949,204 -2.79(-2.37%)
Dec 18, 2013 119.00 120.05 117.29 117.61 16,246,133 -1.04(-0.88%)
Dec 17, 2013 118.97 119.90 118.37 118.65 8,574,629 -1.04(-0.87%)
Dec 16, 2013 119.25 120.77 118.97 119.69 8,189,452 +0.31(+0.26%)
Dec 13, 2013 118.90 119.49 118.76 119.38 6,484,891 +1.09(+0.92%)
Dec 12, 2013 118.59 118.82 118.03 118.29 8,770,679 -2.57(-2.13%)
Dec 11, 2013 121.49 121.81 120.76 120.86 9,926,662 -0.96(-0.79%)
Dec 10, 2013 122.14 122.32 121.47 121.82 9,154,455 +2.10(+1.75%)
Dec 09, 2013 118.99 119.92 118.95 119.72 5,491,444 +1.17(+0.99%)
Dec 06, 2013 118.86 119.26 118.01 118.55 7,910,040 +0.25(+0.21%)
Dec 05, 2013 118.20 119.24 117.41 118.30 10,245,440 -1.66(-1.38%)
Dec 04, 2013 118.33 120.76 118.16 119.96 9,094,772 +2.00(+1.70%)
Dec 03, 2013 117.58 118.31 117.58 117.96 6,984,847 +0.38(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.