Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 121.07 122.09 120.88 121.68 20,660 +0.43(+0.35%)
Jun 29, 2010 121.05 121.82 119.03 121.25 31,399 -1.51(-1.23%)
Jun 25, 2010 122.76 123.13 122.49 122.76 9,990,880 +1.46(+1.20%)
Jun 24, 2010 120.76 122.16 120.67 121.30 13,136,641 +0.35(+0.29%)
Jun 23, 2010 120.89 121.02 119.77 120.95 14,119,994 -0.50(-0.41%)
Jun 22, 2010 121.16 121.59 120.87 121.45 29,538 +1.06(+0.88%)
Jun 21, 2010 123.09 123.11 120.36 120.39 20,005,372 -2.44(-1.99%)
Jun 18, 2010 122.83 123.50 122.81 122.83 19,430,908 +0.93(+0.76%)
Jun 17, 2010 121.64 122.41 121.49 121.90 1,970 +1.57(+1.30%)
Jun 16, 2010 120.68 120.89 120.04 120.33 10,500,417 -0.66(-0.55%)
Jun 15, 2010 119.71 121.03 119.48 120.99 4,127 +1.39(+1.16%)
Jun 14, 2010 119.63 120.26 118.96 119.60 11,002,792 -0.41(-0.34%)
Jun 11, 2010 119.88 120.41 119.33 120.01 7,830,520 +1.04(+0.87%)
Jun 10, 2010 119.36 120.04 118.83 118.97 22,273 -1.59(-1.31%)
Jun 09, 2010 120.48 120.99 119.51 120.56 12,872,809 -0.44(-0.37%)
Jun 08, 2010 121.61 122.45 120.66 121.00 9,086 -0.49(-0.40%)
Jun 07, 2010 118.73 121.80 118.62 121.49 20,238,396 +2.30(+1.93%)
Jun 04, 2010 119.19 119.39 117.05 119.19 16,536,585 +1.23(+1.04%)
Jun 03, 2010 119.16 119.39 117.48 117.96 17,812 -1.82(-1.52%)
Jun 02, 2010 119.35 119.88 118.72 119.78 3,275 -0.13(-0.11%)
Jun 01, 2010 119.88 120.25 119.63 119.91 2,380 +1.03(+0.87%)
May 28, 2010 118.88 118.90 117.63 118.88 11,581,441 +0.19(+0.16%)
May 27, 2010 118.16 119.04 118.14 118.69 10,418,460 +0.22(+0.19%)
May 26, 2010 118.58 119.08 118.32 118.47 21,149 +1.11(+0.95%)
May 25, 2010 117.16 117.52 116.82 117.36 3,385 +0.52(+0.45%)
May 24, 2010 116.34 117.17 116.04 116.84 14,301,068 +1.62(+1.41%)
May 21, 2010 115.05 116.24 114.51 115.22 20,098,278 -0.62(-0.54%)
May 20, 2010 115.60 116.47 115.46 115.84 37,657 -0.79(-0.68%)
May 19, 2010 118.19 118.43 116.08 116.63 34,385,584 -2.86(-2.39%)
May 18, 2010 118.86 120.32 118.50 119.49 43,287 +0.13(+0.11%)
May 17, 2010 120.55 121.12 119.29 119.36 27,855,684 -1.01(-0.84%)
May 14, 2010 120.37 122.02 119.12 120.37 34,645,680 -0.19(-0.16%)
May 13, 2010 121.29 121.71 120.10 120.56 54,358 -0.64(-0.53%)
May 12, 2010 121.28 122.23 120.77 121.20 32,645,692 +0.54(+0.45%)
May 11, 2010 119.26 120.87 119.13 120.66 78,161 +3.09(+2.62%)
May 10, 2010 117.59 117.90 117.42 117.57 28,413,920 -0.70(-0.59%)
May 07, 2010 117.64 118.88 116.74 118.27 34,276,276 +1.01(+0.86%)
May 06, 2010 117.89 118.62 115.57 117.26 6,615 +3.55(+3.12%)
May 05, 2010 114.20 115.24 113.40 113.72 21,604,524 -1.16(-1.01%)
May 04, 2010 116.39 116.43 114.17 114.87 10,785 -0.86(-0.74%)
May 03, 2010 115.91 116.28 115.53 115.73 13,570,733 +0.37(+0.32%)
Apr 30, 2010 115.26 115.70 115.21 115.36 13,406,375 +1.08(+0.95%)
Apr 29, 2010 113.85 114.52 113.84 114.28 10,374,296 -0.03(-0.03%)
Apr 28, 2010 114.63 114.99 113.63 114.31 26,891,840 -0.32(-0.28%)
Apr 27, 2010 112.43 114.82 112.34 114.63 7,844 +1.88(+1.67%)
Apr 26, 2010 112.88 113.20 112.63 112.75 8,335,304 -0.44(-0.39%)
Apr 23, 2010 111.26 113.30 111.09 113.19 12,506,206 +1.35(+1.21%)
Apr 22, 2010 111.79 112.01 110.76 111.84 9,600,988 -0.47(-0.42%)
Apr 21, 2010 111.82 112.64 111.48 112.31 4,300 +0.85(+0.76%)
Apr 20, 2010 111.73 112.21 111.33 111.46 790 +0.31(+0.28%)
Apr 19, 2010 110.88 111.36 110.67 111.15 7,993,645 -0.09(-0.08%)
Apr 16, 2010 112.50 113.07 110.54 111.24 24,575,680 -2.41(-2.12%)
Apr 15, 2010 112.90 113.71 112.85 113.65 10,952,007 +0.62(+0.55%)
Apr 14, 2010 113.23 113.66 112.78 113.03 10,572,038 +0.34(+0.30%)
Apr 13, 2010 113.12 113.16 112.06 112.69 11,260,730 -0.32(-0.28%)
Apr 12, 2010 113.64 114.13 112.98 113.01 11,118,897 -0.63(-0.55%)
Apr 09, 2010 113.09 114.07 112.74 113.64 16,428,528 +0.99(+0.88%)
Apr 08, 2010 112.47 112.98 112.13 112.65 12,445,584 +0.16(+0.14%)
Apr 07, 2010 111.85 112.93 111.77 112.49 19,137,514 +1.46(+1.31%)
Apr 06, 2010 110.89 111.51 110.83 111.03 10,322,293 +0.15(+0.14%)
Apr 05, 2010 110.56 110.98 110.27 110.88 8,207,564 +0.62(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.