Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 66.61 66.77 66.46 66.52 4,089,900 +0.72(+1.09%)
Aug 30, 2007 65.87 66.10 65.63 65.80 3,027,700 -0.27(-0.41%)
Aug 29, 2007 65.89 66.20 65.73 66.07 4,469,800 +0.48(+0.73%)
Aug 28, 2007 65.95 66.10 65.48 65.59 3,473,100 -0.39(-0.59%)
Aug 27, 2007 66.01 66.05 65.86 65.98 1,864,300 -0.13(-0.20%)
Aug 24, 2007 65.42 66.21 65.31 66.11 3,648,300 +0.80(+1.22%)
Aug 23, 2007 65.64 65.80 65.13 65.31 3,027,400 -0.09(-0.14%)
Aug 22, 2007 65.22 65.53 65.17 65.40 4,251,100 +0.33(+0.51%)
Aug 21, 2007 65.18 65.30 64.73 65.07 4,478,600 -0.05(-0.08%)
Aug 20, 2007 65.06 65.40 64.78 65.12 4,475,200 +0.11(+0.17%)
Aug 17, 2007 64.56 65.73 64.56 65.01 6,374,300 +0.33(+0.51%)
Aug 16, 2007 65.49 65.81 63.47 64.68 18,367,400 -1.45(-2.19%)
Aug 15, 2007 65.78 66.43 65.57 66.13 5,886,400 -0.16(-0.24%)
Aug 14, 2007 66.25 66.50 65.95 66.29 4,748,800 +0.03(+0.05%)
Aug 13, 2007 66.45 66.52 66.18 66.26 3,643,700 -0.31(-0.47%)
Aug 10, 2007 65.44 66.96 65.44 66.57 8,831,700 +1.11(+1.70%)
Aug 09, 2007 65.95 65.95 65.24 65.46 9,407,200 -1.31(-1.96%)
Aug 08, 2007 66.73 67.54 66.18 66.77 4,252,100 +0.29(+0.44%)
Aug 07, 2007 66.20 66.58 65.91 66.48 4,147,200 -0.04(-0.06%)
Aug 06, 2007 66.66 66.67 66.21 66.52 2,973,200 -0.27(-0.40%)
Aug 03, 2007 66.83 66.89 65.89 66.79 10,734,800 +0.90(+1.37%)
Aug 02, 2007 65.96 66.01 65.55 65.89 5,331,500 -0.04(-0.06%)
Aug 01, 2007 65.50 66.06 65.38 65.93 6,364,400 +0.14(+0.21%)
Jul 31, 2007 66.18 66.39 65.12 65.79 4,006,500 +0.02(+0.03%)
Jul 30, 2007 65.37 65.92 65.07 65.77 3,046,800 +0.36(+0.55%)
Jul 27, 2007 65.38 65.61 64.97 65.41 5,341,900 -0.24(-0.37%)
Jul 26, 2007 65.96 66.80 64.73 65.65 10,704,100 -1.25(-1.87%)
Jul 25, 2007 66.86 67.22 66.35 66.90 7,530,500 -0.57(-0.84%)
Jul 24, 2007 67.94 68.00 67.30 67.47 3,763,000 +0.00(+0.00%)
Jul 23, 2007 67.64 67.80 67.31 67.47 3,893,400 -0.11(-0.16%)
Jul 20, 2007 67.26 68.00 67.12 67.58 5,409,000 +0.57(+0.85%)
Jul 19, 2007 66.73 67.12 66.61 67.01 4,607,900 +0.39(+0.59%)
Jul 18, 2007 65.90 66.80 65.90 66.62 5,239,000 +0.87(+1.32%)
Jul 17, 2007 65.86 66.08 65.65 65.75 1,878,600 -0.07(-0.11%)
Jul 16, 2007 66.03 66.19 65.67 65.82 4,579,600 -0.21(-0.32%)
Jul 13, 2007 66.06 66.23 65.67 66.03 3,817,800 +0.01(+0.02%)
Jul 12, 2007 65.82 66.29 65.45 66.02 5,870,600 +0.58(+0.89%)
Jul 11, 2007 65.74 65.82 65.34 65.44 3,647,000 -0.17(-0.26%)
Jul 10, 2007 65.45 65.86 65.36 65.61 4,016,200 +0.23(+0.35%)
Jul 09, 2007 65.54 65.68 64.99 65.38 5,280,800 +0.42(+0.65%)
Jul 06, 2007 64.18 64.97 63.88 64.96 8,080,700 +0.54(+0.84%)
Jul 05, 2007 64.84 65.00 63.92 64.42 4,332,500 -0.32(-0.49%)
Jul 03, 2007 64.97 65.06 64.58 64.74 1,835,500 -0.28(-0.43%)
Jul 02, 2007 64.79 65.23 64.51 65.02 2,706,400 +0.75(+1.17%)
Jun 29, 2007 64.40 64.64 64.15 64.27 2,756,400 +0.01(+0.02%)
Jun 28, 2007 64.00 64.38 63.91 64.26 4,231,700 +0.59(+0.93%)
Jun 27, 2007 63.50 63.89 63.43 63.67 4,689,800 +0.05(+0.08%)
Jun 26, 2007 64.10 64.25 63.39 63.62 8,276,400 -0.81(-1.26%)
Jun 25, 2007 64.40 64.74 64.22 64.43 3,424,900 -0.35(-0.54%)
Jun 22, 2007 64.89 64.98 64.43 64.78 1,890,800 +0.22(+0.34%)
Jun 21, 2007 64.92 65.02 64.13 64.56 2,709,000 -0.15(-0.23%)
Jun 20, 2007 65.42 65.51 64.60 64.71 2,592,100 -0.77(-1.18%)
Jun 19, 2007 64.79 65.56 64.75 65.48 2,700,900 +0.53(+0.82%)
Jun 18, 2007 65.19 65.25 64.82 64.95 1,793,100 +0.10(+0.15%)
Jun 15, 2007 64.43 64.94 64.40 64.85 3,032,900 +0.25(+0.39%)
Jun 14, 2007 64.16 64.80 63.95 64.60 2,765,500 +0.07(+0.11%)
Jun 13, 2007 63.95 64.65 63.90 64.53 2,803,400 +0.43(+0.67%)
Jun 12, 2007 64.52 64.53 63.91 64.10 4,073,200 -0.60(-0.93%)
Jun 11, 2007 64.34 64.87 64.34 64.70 4,594,700 +0.48(+0.75%)
Jun 08, 2007 64.75 65.02 63.74 64.22 7,313,400 -1.04(-1.59%)
Jun 07, 2007 66.18 66.40 65.16 65.26 6,394,300 -1.15(-1.73%)
Jun 06, 2007 66.20 66.55 65.88 66.41 3,596,600 +0.04(+0.06%)
Jun 05, 2007 66.56 66.70 66.23 66.37 3,728,100 -0.17(-0.26%)
Jun 04, 2007 66.35 66.76 66.30 66.54 2,626,400 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.