Indicators

SPDR GOLD (NY: GLD )

212.53 -3.65 (-1.69%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	189.64	189.92	189.23	189.31	6,846,315	+0.97(+0.52%)
Feb 28, 2024	188.34	188.52	188.03	188.34	2,823,486	+0.34(+0.18%)
Feb 27, 2024	188.58	188.72	187.88	188.00	5,156,284	-0.20(-0.11%)
Feb 26, 2024	187.79	188.36	187.53	188.20	4,529,171	-0.42(-0.22%)
Feb 23, 2024	187.56	189.18	187.46	188.62	6,827,280	+1.06(+0.57%)
Feb 22, 2024	187.56	187.64	187.05	187.56	4,564,154	+0.08(+0.04%)
Feb 21, 2024	187.88	188.04	187.10	187.48	5,789,213	+0.01(+0.01%)
Feb 20, 2024	187.96	188.03	187.40	187.47	5,531,108	+1.13(+0.61%)
Feb 16, 2024	185.08	186.67	184.84	186.34	6,518,542	+0.68(+0.37%)
Feb 15, 2024	185.60	186.02	185.09	185.66	6,226,921	+1.24(+0.67%)
Feb 14, 2024	184.27	184.88	183.78	184.42	7,029,874	-0.11(-0.06%)
Feb 13, 2024	185.35	185.38	184.33	184.53	9,548,645	-2.58(-1.38%)
Feb 12, 2024	186.60	187.27	186.36	187.11	4,705,217	-0.49(-0.26%)
Feb 09, 2024	187.56	187.77	187.14	187.60	4,412,736	-0.73(-0.39%)
Feb 08, 2024	187.91	188.53	187.82	188.33	3,873,387	-0.17(-0.09%)
Feb 07, 2024	188.45	189.39	188.28	188.50	7,170,164	-0.05(-0.03%)
Feb 06, 2024	187.94	188.85	187.74	188.55	4,865,400	+0.98(+0.52%)
Feb 05, 2024	186.88	187.82	186.70	187.57	5,436,258	-1.04(-0.55%)
Feb 02, 2024	188.07	188.87	187.85	188.61	7,337,600	-1.80(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.